|
Market Closed -
Börse Stuttgart
15:55:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 30.92 EUR | +1.23% |
|
+1.69% | +19.46% |
| Current month | +0.91% | ||
| 1 month | +3.08% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €30.73 | €30.64 | €30.39 | €30.54 | €30.92 |
| Volume | 1,200 | 1,200 | 0 | 0 | 0 |
| Change | +1.09% | -0.31% | -0.82% | +0.51% | +1.23% |
| Opening | €30.83 | €30.89 | €30.98 | €30.22 | €30.56 |
| High | €30.89 | €30.99 | €31.02 | €30.55 | €31.00 |
| Low | €30.67 | €30.59 | €30.30 | €29.97 | €30.56 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.91% | ||
| 1 month | +3.08% | ||
| 3 months | +7.06% | ||
| 6 months | +17.86% | ||
| Current year | +19.46% | ||
| 1 year | +31.22% | ||
| 3 years | +49.96% | ||
| 5 years | +29.79% | ||
| 10 years | +81.32% |
Indicators
Moving average 5 days
30.54
Moving average 20 days
30.68
Moving average 50 days
30.21
Moving average 100 days
29.14
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.73%
RSI 9 days
48.25
RSI 14 days
50.13
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.96 |  | 31.02 |
| 1 month | 29.7 | | 31.73 |
| 3 years | 19.08 | | 31.73 |
| 5 years | 18.62 | | 31.73 |
| 10 years | 15.07 | | 31.73 |
Monthly variations
Annual variations
| 2026 | +19.46% | ||
| 2025 | +11.00% | ||
| 2024 | +11.64% | ||
| 2023 | +8.13% | ||
| 2022 | -16.50% | ||
| 2021 | +2.73% | ||
| 2020 | +8.22% | ||
| 2019 | +24.79% | ||
| 2018 | -12.25% | ||
| 2017 | +7.10% | ||
| 2016 | +2.72% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
