Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

Market Closed - London S.E. Other stock markets 07:53:08 2020-07-08 EDT			5-day change	1st Jan Change
12.55 ^EUR	+9.28%		-.--%	-

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,610.00JPY	+0.74%	927
London S.E. JPSR	JPSR	Delayed quote	2,601.00GBX	+0.68%	508
Xetra FRCJ	FRCJ	Delayed quote	30.35EUR	+0.41%	0
Euronext Amsterdam JPSR	JPSR	Real-time	30.34EUR	+0.56%	0
Borsa Italiana JPSR	JPSR	Real-time	30.34EUR	+0.51%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.33EUR	+1.49%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.30EUR	+0.80%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.31EUR	+0.13%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.22EUR	+0.99%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.88GBX	+0.43%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.59CHF	+0.92%	205
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	34.96EUR	+1.00%	80
Xetra U1FB	U1FB	Delayed quote	34.93EUR	+0.74%	1
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.72EUR	0.00%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.92EUR	+1.67%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.92EUR	+1.19%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.90EUR	+0.24%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.10USD	+0.36%	1,504
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,568.00JPY	+0.01%	734
London S.E. JPSO	JPSO	Delayed quote	1,669.40GBX	+0.87%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.58GBX	-1.05%	0

markets

Daily volume

4,429

Estimated daily volume

4,429

Record volume 1

136,000

Record volume 2

12,910

Record volume 3

8,858

RSI 9 days

RSI 14 days

Date	Opening	High	Low	Close	Volume	Change

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs