UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

JPSRE

LU1273488715

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
34.96 ^EUR	+1.00%		+3.13%	+19.16%

Current month	+1.55%
1 month	+4.63%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(JPSRE) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€34.22	€34.41	€34.77	€34.61	€34.95
Volume	36	0	2,982	3,752	80
Change	+0.96%	+0.56%	+1.05%	-0.46%	+0.97%
Opening	€34.13	€34.41	€34.66	€34.55	€34.95
High	€34.22	€34.41	€34.84	€34.90	€34.95
Low	€34.13	€34.41	€34.66	€34.55	€34.95

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,610.00JPY	+0.74%	927
London S.E. JPSR	JPSR	Delayed quote	2,601.00GBX	+0.68%	508
Xetra FRCJ	FRCJ	Delayed quote	30.35EUR	+0.41%	0
Euronext Amsterdam JPSR	JPSR	Real-time	30.34EUR	+0.56%	0
Borsa Italiana JPSR	JPSR	Real-time	30.34EUR	+0.51%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.33EUR	+1.49%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.30EUR	+0.80%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.31EUR	+0.13%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.22EUR	+0.99%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.88GBX	+0.43%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.59CHF	+0.92%	205
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	34.96EUR	+1.00%	80
Xetra U1FB	U1FB	Delayed quote	34.93EUR	+0.74%	1
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.72EUR	0.00%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.92EUR	+1.67%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.92EUR	+1.19%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.90EUR	+0.24%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.10USD	+0.36%	1,504
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,568.00JPY	+0.01%	734
London S.E. JPSO	JPSO	Delayed quote	1,669.40GBX	+0.87%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.58GBX	-1.05%	0

Performance

1 week	+3.10%
Current month	+1.55%
1 month	+4.63%
3 months	+16.48%
6 months	+18.94%
Current year	+19.12%
1 year	+46.00%
3 years	+90.66%
5 years	+122.86%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

778

Daily volume ratio

0.1

Avg. Volume 20 sessions

27,194.99

Avg. Volume 20 sessions USD

31,094.75

Record volume 1

110,180

Record volume 2

97,711

Record volume 3

86,868

Indicators

Moving average 5 days

34.59

Moving average 20 days

33.81

Moving average 50 days

32.69

Moving average 100 days

31.57

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-3.28%

Price spread / (MMA50)

-6.48%

Price spread / (MMA100)

-9.68%

RSI 9 days

63.42

RSI 14 days

63.22

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

992f9.BNtrWjRAFmOlIhzi_3Ovytj_Kw-jHHSEWzAz9slMpTs.dLMSY0MYUDDTQC-siTaYlYqnZnrmfhzVHG9Wn5YF7XZitR0ARx9gUsFYTQ

Date	Price	Volume	Total

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs