UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

JPSRE

LU1273488715

Market Closed - Borsa Italiana 11:55:00 2026-08-17 EDT			5-day change	1st Jan Change
36.22 ^EUR	-0.47%		+0.77%	+23.47%

Current month	+6.08%
1 month	+6.09%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(JPSRE) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€36.15	€36.39	€36.50	€36.39	€36.22
Volume	194	1,600	0	417	152
Change	+0.56%	+0.66%	+0.30%	-0.29%	-0.47%
Opening	€36.14	€36.31	€36.50	€36.39	€36.20
High	€36.15	€36.41	€36.50	€36.39	€36.22
Low	€36.14	€36.31	€36.50	€36.38	€36.18

Other stock markets

Markets		Price	Change	Volumes
London S.E.	JPSR	2,670.50GBX	-0.63%	13.88M p
Swiss Exchange	JPSR	5,755.00JPY	-0.79%	5.66M ¥
Xetra	FRCJ	31.24EUR	-0.62%	3.56K €
Tradegate	FRCJ	31.16EUR	-0.92%	2.49K €
Boerse Muenchen	FRCJ	31.21EUR	-1.09%	1.44K €
Euronext Amsterdam	JPSR	31.25EUR	-0.63%	624.96 €
Borsa Italiana	JPSR	31.25EUR	-0.64%	593.75 €
CBOE	JPSR	5,770.00JPY	0.00%	0 ¥
Deutsche Boerse AG	FRCJ	31.10EUR	-0.91%	0 €
CBOE	JPSR	21.31EUR	0.00%	0 €
Börse Stuttgart	FRCJ	31.15EUR	-0.80%	0 €
CBOE	JPSR	24.38EUR	0.00%	0 €
Swiss Exchange	JPSR	31.56EUR	+0.43%	0 €
Swiss Exchange	JPSR	26.98GBX	+0.48%	0 p
Swiss Exchange	JPSRT	43.62CHF	-0.91%	124K CHF
CBOE	0HDL	37.28CHF	0.00%	0 CHF
CBOE		40.96CHF	0.00%	0 CHF
Tradegate	U1FB	36.14EUR	-0.80%	14.02K €
Swiss Exchange	JPSRE	36.38EUR	-0.14%	7.28K €
Xetra	U1FB	36.24EUR	-0.47%	5.62K €
Borsa Italiana	JPSRE	36.22EUR	-0.47%	5.51K €
Boerse Muenchen	U1FB	36.05EUR	-1.14%	1.08K €
Deutsche Boerse AG	U1FB	36.07EUR	-0.76%	0 €
CBOE	0HDM	31.26EUR	0.00%	0 €
Börse Stuttgart	U1FB	36.12EUR	-0.66%	0 €
CBOE	JPSREm	29.34EUR	0.00%	0 €
Swiss Exchange	JPSRU	41.06USD	+0.43%	82.77K $
Swiss Exchange	JPSRA	3,723.50JPY	+0.39%	21.75M ¥
CBOE	JPSO	3,500.00JPY	0.00%	0 ¥
London S.E.	JPSO	1,722.70GBX	-0.66%	0 p
Swiss Exchange	JPSRA	17.32GBX	-0.05%	0 p

Performance

1 week	+0.77%
Current month	+6.08%
1 month	+6.09%
3 months	+12.62%
6 months	+17.88%
Current year	+23.47%
1 year	+40.93%
3 years	+107.83%
5 years	+135.78%

Volumes

markets

Daily volume

152

Estimated daily volume

152

Avg. Volume 20 sessions

2,654

Daily volume ratio

0.06

Avg. Volume 20 sessions

96,127.88

Avg. Volume 20 sessions USD

111,274.75

Record volume 1

110,180

Record volume 2

97,711

Record volume 3

86,868

Indicators

Moving average 5 days

36.27

Moving average 20 days

34.84

Moving average 50 days

34.45

Moving average 100 days

32.97

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

-3.80%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

-8.98%

RSI 9 days

75.09

RSI 14 days

68.36

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4be6.AyT8goUfyhA--1S65uXXPhLvPeo1pOd9BJn33EsOFuQ.ZHay5f1Jk3oOzyaMtayueHuFbL12_tM2Z9Wegx56U6ZxEs3N1G-BY3nPMw

Date	Price	Volume	Total
10:01:04	36.22	2	151
03:40:29	36.18	13	149

Description

	LU1273488715
Total Expense Ratio	0.0022
Asset Class	Stocks
Geographical Zones	Pacific
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs