UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

JPSRE

LU1273488715

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
33.50 ^EUR	+2.18%		+1.38%	+14.18%

Current month	+1.41%
1 month	+5.06%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(JPSRE) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	32.66 €	32.82 €	32.62 €	32.78 €	33.36 €
Volume	491	496	0	0	134
Change	-1.17%	+0.49%	-0.61%	+0.51%	+1.75%
Opening	32.87 €	33.08 €	32.62 €	32.78 €	33.36 €
High	32.87 €	33.16 €	32.62 €	32.78 €	33.36 €
Low	32.66 €	32.82 €	32.62 €	32.78 €	33.36 €

Other stock markets

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.00EUR	+1.88%	2,012
London S.E. JPSR	JPSR	Delayed quote	2,498.00GBX	+1.67%	1,178
Swiss Exchange JPSR	JPSR	Delayed quote	5,338.00JPY	+1.58%	1,000
Borsa Italiana JPSR	JPSR	Real-time	28.95EUR	+1.63%	881
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	28.90EUR	+1.78%	12
Euronext Amsterdam JPSR	JPSR	Real-time	28.95EUR	+1.63%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	28.93EUR	+0.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	28.86EUR	+1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	28.36EUR	+0.27%	0
Swiss Exchange JPSR	JPSR	Delayed quote	24.46GBX	+0.27%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	40.49CHF	+1.05%	901
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.50EUR	+2.18%	134
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.26EUR	+1.76%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.44EUR	+2.29%	0
Xetra U1FB	U1FB	Delayed quote	33.48EUR	+2.10%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.45EUR	+0.69%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.34EUR	+1.66%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	37.46USD	+1.59%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,449.50JPY	+2.30%	380
London S.E. JPSO	JPSO	Delayed quote	1,603.80GBX	+1.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	15.70GBX	+0.03%	0

Performance

1 week	+0.95%
Current month	+1.41%
1 month	+5.06%
3 months	+13.09%
6 months	+15.18%
Current year	+13.70%
1 year	+41.91%
3 years	+86.20%
5 years	+113.35%

Volumes

markets

Daily volume

134

Estimated daily volume

134

Avg. Volume 20 sessions

1,297

Daily volume ratio

0.1

Avg. Volume 20 sessions

43,443.02

Avg. Volume 20 sessions USD

50,249.67

Record volume 1

110,180

Record volume 2

97,711

Record volume 3

86,868

Indicators

Moving average 5 days

32.84

Moving average 20 days

32.71

Moving average 50 days

31.68

Moving average 100 days

30.95

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-2.35%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-7.58%

RSI 9 days

53.25

RSI 14 days

56.84

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3fd49599548.qhZc6C6_6e1S7aW8s3iSc692KPfeW0MzFBcfTlTHIgQ.4mJtj2vwp9QDqc3NhEn2MOJBX5mLIgRVUHIteTexEGfmXzGvXI7b1SHe0g

Date	Price	Volume	Total

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs