|
Market Closed -
Borsa Italiana
11:55:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 35.50 EUR | -0.95% |
|
-0.67% | +21.03% |
| Current month | -0.29% | ||
| 1 month | +2.97% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Borsa Italiana
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €36.09 | €36.16 | €35.97 | €35.85 | €35.51 |
| Volume | 307 | 0 | 1,816 | 106 | 1,956 |
| Change | +0.95% | +0.21% | -0.53% | -0.35% | -0.95% |
| Opening | €36.03 | €36.16 | €36.01 | €36.12 | €35.29 |
| High | €36.11 | €36.16 | €36.01 | €36.12 | €35.51 |
| Low | €36.03 | €36.16 | €35.97 | €35.85 | €35.27 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.29% | ||
| 1 month | +2.97% | ||
| 3 months | +1.94% | ||
| 6 months | +13.91% | ||
| Current year | +21.03% | ||
| 1 year | +33.28% | ||
| 3 years | +100.55% | ||
| 5 years | +115.60% | ||
| 10 years | +245.55% |
Volumes
marketsDaily volume
1,956
Estimated daily volume
1,956
Avg. Volume 20 sessions
874
Daily volume ratio
2.24
Avg. Volume 20 sessions
31,031.37
Avg. Volume 20 sessions USD
34,810.99
Record volume 1
110,180
Record volume 2
97,711
Record volume 3
86,868
Indicators
Moving average 5 days
35.96
Moving average 20 days
35.53
Moving average 50 days
35.36
Moving average 100 days
34.74
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.15%
RSI 9 days
57.18
RSI 14 days
56.48
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21ee7cdd41a0d4bf.76vsX48g3KJ68mZTI_zfLMlhkjjNPSLyvbbaeqjeR_M.npu9DshQsdFDwFI9EM7neoFMwlecdmfD2f-jQuKKDpGJntwV5lLxlS_HBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:17 | 35.41 | 2 | 530 |
| 07:15:16 | 35.28 | 264 | 528 |
Price Extremes
| 1 week | 35.26 |  | 36.16 |
| 1 month | 34.96 | | 36.34 |
| 3 years | 0 | | 36.5 |
| 5 years | 0 | | 36.5 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +21.03% | ||
| 2025 | +28.83% | ||
| 2024 | +23.40% | ||
| 2023 | +25.73% | ||
| 2022 | -8.71% | ||
| 2021 | +6.39% | ||
| 2020 | +13.92% | ||
| 2019 | +20.67% | ||
| 2018 | -17.66% | ||
| 2017 | +17.72% |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
