UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

U1FB

LU1273488715

Market Closed - Xetra Other stock markets 11:36:12 2026-06-12 EDT			5-day change	1st Jan Change
33.48 ^EUR	+2.10%		+1.58%	+14.11%

Current month	+1.87%
1 month	+5.88%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Delayed Quote Xetra

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(U1FB) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	32.80 €	32.81 €	32.56 €	32.80 €	33.48 €
Volume	93	105	1,132	291	0
Change	-0.49%	+0.02%	-0.75%	+0.71%	+2.10%
Opening	32.26 €	33.06 €	32.74 €	32.78 €	33.02 €
High	32.80 €	33.14 €	32.74 €	32.94 €	33.48 €
Low	32.26 €	32.81 €	32.46 €	32.72 €	33.02 €

Other stock markets

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.00EUR	+1.88%	2,012
London S.E. JPSR	JPSR	Delayed quote	2,498.00GBX	+1.67%	1,178
Swiss Exchange JPSR	JPSR	Delayed quote	5,338.00JPY	+1.58%	1,000
Borsa Italiana JPSR	JPSR	Real-time	28.95EUR	+1.63%	881
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	28.90EUR	+1.78%	12
Euronext Amsterdam JPSR	JPSR	Real-time	28.95EUR	+1.63%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	28.93EUR	+0.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	28.86EUR	+1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	28.36EUR	+0.27%	0
Swiss Exchange JPSR	JPSR	Delayed quote	24.46GBX	+0.27%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	40.49CHF	+1.05%	901
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.50EUR	+2.18%	134
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.26EUR	+1.76%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.44EUR	+2.29%	0
Xetra U1FB	U1FB	Delayed quote	33.48EUR	+2.10%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.45EUR	+0.69%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.34EUR	+1.66%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	37.46USD	+1.59%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,449.50JPY	+2.30%	380
London S.E. JPSO	JPSO	Delayed quote	1,603.80GBX	+1.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	15.70GBX	+0.03%	0

Performance

1 week	+1.58%
Current month	+1.87%
1 month	+5.88%
3 months	+13.49%
6 months	+15.62%
Current year	+14.11%
1 year	+42.40%
3 years	+86.80%
5 years	+114.43%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,073

Daily volume ratio

Avg. Volume 20 sessions

35,929.41

Avg. Volume 20 sessions USD

41,558.82

Record volume 1

70,000

Record volume 2

60,000

Record volume 3

55,495

Indicators

Moving average 5 days

32.89

Moving average 20 days

32.72

Moving average 50 days

31.69

Moving average 100 days

30.98

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

-5.37%

Price spread / (MMA100)

-7.47%

RSI 9 days

53.89

RSI 14 days

57.63

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs