|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 USD | +1.59% |
|
+0.47% | +15.03% |
| Current month | +1.22% | ||
| 1 month | +4.90% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-10 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 37.57 $ | 37.28 $ | 37.04 $ | 36.88 $ | 37.46 $ |
| Volume | 7,054 | 1,128 | 0 | 78 | 0 |
| Change | +0.20% | -0.76% | -0.67% | -0.43% | +1.59% |
| Opening | 37.48 $ | 37.22 $ | 37.04 $ | 36.88 $ | 37.46 $ |
| High | 37.63 $ | 37.28 $ | 37.04 $ | 36.88 $ | 37.46 $ |
| Low | 37.48 $ | 37.22 $ | 37.04 $ | 36.88 $ | 37.46 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
FRCJ
| FRCJ | Delayed quote | 29.00EUR | +1.88% | 2,012 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,498.00GBX | +1.67% | 1,178 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,338.00JPY | +1.58% | 1,000 |
Borsa Italiana
JPSR
| JPSR | Real-time | 28.95EUR | +1.63% | 881 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 28.90EUR | +1.78% | 12 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 28.95EUR | +1.63% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 28.93EUR | +0.29% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 28.86EUR | +1.51% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 28.36EUR | +0.27% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 24.46GBX | +0.27% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 40.49CHF | +1.05% | 901 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 33.50EUR | +2.18% | 134 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 33.26EUR | +1.76% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 33.44EUR | +2.29% | 0 |
Xetra
U1FB
| U1FB | Delayed quote | 33.48EUR | +2.10% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 33.45EUR | +0.69% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 33.34EUR | +1.66% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 37.46USD | +1.59% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,449.50JPY | +2.30% | 380 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,603.80GBX | +1.80% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 15.70GBX | +0.03% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.22% | ||
| 1 month | +4.90% | ||
| 3 months | +13.26% | ||
| 6 months | +17.12% | ||
| Current year | +15.03% | ||
| 1 year | +45.28% | ||
| 3 years | +96.00% | ||
| 5 years | +135.01% | ||
| 10 years | +303.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,017
Daily volume ratio
0
Avg. Volume 20 sessions USD
38,096.82
Record volume 1
343,570
Record volume 2
180,480
Record volume 3
125,216
Indicators
Moving average 5 days
37.12
Moving average 20 days
35.92
Moving average 50 days
34.66
Moving average 100 days
34.51
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-7.88%
RSI 9 days
61.4
RSI 14 days
62.48
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.79M |
|---|---|
| AuM 1M | 3.71M |
| AuM 3 months | 4.67M |
| AuM 6 months | 3.56M |
| AuM 12 months | 3.91M |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
