|
Market Closed -
Swiss Exchange
11:41:21 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 39.78 USD | -3.12% |
|
-1.80% | +22.14% |
| Current month | +2.67% | ||
| 1 month | +2.61% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$40.46 | US$40.51 | US$40.77 | US$40.88 | US$41.06 |
| Volume | 0 | 0 | 0 | 0 | 2,016 |
| Change | +0.94% | +0.12% | +0.65% | +0.27% | +0.43% |
| Opening | US$40.46 | US$40.51 | US$40.77 | US$40.88 | US$41.06 |
| High | US$40.46 | US$40.51 | US$40.77 | US$40.88 | US$41.06 |
| Low | US$40.46 | US$40.51 | US$40.77 | US$40.88 | US$41.06 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| JPSR | 30.30EUR | -3.04% | 248K € | |
Borsa Italiana
| JPSR | 30.30EUR | -3.04% | 79.6K € | |
London S.E.
| JPSR | 2,591.00GBX | -2.98% | 1.89M p | |
Swiss Exchange
| JPSR | 5,625.00JPY | -2.26% | 3.81M ¥ | |
Tradegate
| FRCJ | 30.34EUR | -2.60% | 8.74K € | |
Xetra
| FRCJ | 30.28EUR | -3.09% | 1.21K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.28EUR | -2.62% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.29EUR | -2.76% | 0 € | |
Boerse Muenchen
| FRCJ | 30.60EUR | -1.97% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.22EUR | -1.06% | 0 € | |
Swiss Exchange
| JPSR | 26.70GBX | -1.04% | 0 p | |
Swiss Exchange
| JPSRT | 42.40CHF | -2.80% | 214K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Xetra
| U1FB | 35.14EUR | -3.01% | 44.25K € | |
Borsa Italiana
| JPSRE | 35.20EUR | -2.83% | 28.75K € | |
Swiss Exchange
| JPSRE | 35.34EUR | -2.85% | 18.59K € | |
Tradegate
| U1FB | 35.58EUR | -1.54% | 16.9K € | |
Deutsche Boerse AG
| U1FB | 35.16EUR | -2.52% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.18EUR | -2.62% | 0 € | |
Boerse Muenchen
| U1FB | 35.54EUR | -1.40% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.78USD | -3.12% | 0 $ | |
Swiss Exchange
| JPSRA | 3,621.00JPY | -2.75% | 7.43M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,672.20GBX | -2.93% | 0 p | |
Swiss Exchange
| JPSRA | 17.28GBX | -0.23% | 0 p |
Performance
| 1 week | -1.80% | ||
| Current month | +2.67% | ||
| 1 month | +2.61% | ||
| 3 months | +9.94% | ||
| 6 months | +15.22% | ||
| Current year | +22.14% | ||
| 1 year | +38.13% | ||
| 3 years | +114.79% | ||
| 5 years | +151.07% | ||
| 10 years | +334.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,607
Daily volume ratio
0
Avg. Volume 20 sessions USD
63,918.43
Record volume 1
343,570
Record volume 2
180,480
Record volume 3
125,216
Indicators
Moving average 5 days
40.73
Moving average 20 days
39.39
Moving average 50 days
38.42
Moving average 100 days
36.99
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.99%
RSI 9 days
78.54
RSI 14 days
72.09
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.6M |
|---|---|
| AuM 1M | 5.6M |
| AuM 3 months | 5.6M |
| AuM 6 months | 5.6M |
| AuM 12 months | 5.6M |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
