UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Swiss Exchange Other stock markets 11:36:04 2026-07-24 EDT			5-day change	1st Jan Change
5,504.00 ^JPY	+0.82%		+0.70%	+15.68%

Current month	-0.38%
1 month	+1.47%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	JP¥5,499.00	JP¥5,546.00	JP¥5,537.00	JP¥5,459.00	JP¥5,504.00
Volume	1,077	2,143	1,890	931	835
Change	+0.60%	+0.85%	-0.16%	-1.41%	+0.82%
Opening	JP¥5,513.00	JP¥5,561.00	JP¥5,584.00	JP¥5,534.00	JP¥5,528.00
High	JP¥5,546.00	JP¥5,570.00	JP¥5,584.00	JP¥5,539.00	JP¥5,528.00
Low	JP¥5,498.00	JP¥5,546.00	JP¥5,517.00	JP¥5,459.00	JP¥5,494.00

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,504.00JPY	+0.82%	835
London S.E. JPSR	JPSR	Delayed quote	2,522.00GBX	+0.76%	826
Borsa Italiana JPSR	JPSR	Real-time	29.60EUR	+1.08%	377
Xetra FRCJ	FRCJ	Delayed quote	29.61EUR	+1.11%	147
Euronext Amsterdam JPSR	JPSR	Real-time	29.61EUR	+1.08%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.54EUR	+0.77%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.48EUR	+0.55%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.58EUR	-0.02%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.29EUR	-1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.02GBX	-1.42%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.98CHF	-0.44%	84
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.46EUR	+1.09%	749
Borsa Italiana JPSRE	JPSRE	Real-time	34.47EUR	+1.07%	131
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.34EUR	+0.51%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.41EUR	+0.85%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.32EUR	+0.51%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.38EUR	+0.19%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.69USD	-1.10%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,545.50JPY	+1.11%	4,452
London S.E. JPSO	JPSO	Delayed quote	1,622.80GBX	+0.96%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.07GBX	-1.13%	0

Performance

1 week	+0.70%
Current month	-0.38%
1 month	+1.47%
3 months	+11.61%
6 months	+12.57%
Current year	+15.68%
1 year	+35.72%
3 years	+70.43%
5 years	+86.70%
10 years	+177.84%

Volumes

markets

Daily volume

835

Estimated daily volume

835

Avg. Volume 20 sessions

2,087

Daily volume ratio

0.4

Avg. Volume 20 sessions JPY

11,486,848

Avg. Volume 20 sessions USD

70,069.77

Record volume 1

1,595,746

Record volume 2

1,269,221

Record volume 3

1,216,896

Indicators

Moving average 5 days

5,509

Moving average 20 days

5,552.6

Moving average 50 days

5,415.42

Moving average 100 days

5,152.4

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

-1.61%

Price spread / (MMA100)

-6.39%

RSI 9 days

40.68

RSI 14 days

46.68

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf7905b52263a2eb07b0677b3b6.umalHZyyvzxoOXkCexU1939iK-bSIPliTpbc8o7W-jg.ij7MRcrR71QOTBpTTSFtzzABXtGidKoOeaHptsaOnHHAF8ZMy-f-UBh6PA

Date	Price	Volume	Total
05:35:00	5,504.00	24	654
05:33:55	5,494.00	26	630
04:00:59	5,500.00	18	604
03:57:33	5,500.00	159	586
03:57:33	5,500.00	377	427
03:00:37	5,528.00	2	50
03:00:37	5,528.00	33	48

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs