UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Swiss Exchange Other stock markets 11:36:59 2026-07-03 EDT			5-day change	1st Jan Change
5,610.00 ^JPY	+0.74%		+2.94%	+17.91%

Current month	+1.54%
1 month	+4.51%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	JP¥5,455.00	JP¥5,525.00	JP¥5,552.00	JP¥5,569.00	JP¥5,610.00
Volume	6,815	4,367	8,025	2,974	927
Change	+0.09%	+1.28%	+0.49%	+0.31%	+0.74%
Opening	JP¥5,485.00	JP¥5,448.00	JP¥5,550.00	JP¥5,545.00	JP¥5,643.00
High	JP¥5,488.00	JP¥5,525.00	JP¥5,597.00	JP¥5,570.00	JP¥5,643.00
Low	JP¥5,455.00	JP¥5,448.00	JP¥5,550.00	JP¥5,545.00	JP¥5,579.00

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,610.00JPY	+0.74%	927
London S.E. JPSR	JPSR	Delayed quote	2,601.00GBX	+0.68%	508
Xetra FRCJ	FRCJ	Delayed quote	30.35EUR	+0.41%	0
Euronext Amsterdam JPSR	JPSR	Real-time	30.34EUR	+0.56%	0
Borsa Italiana JPSR	JPSR	Real-time	30.34EUR	+0.51%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.33EUR	+1.49%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.30EUR	+0.80%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.31EUR	+0.13%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.22EUR	+0.99%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.88GBX	+0.43%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.59CHF	+0.92%	205
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	34.96EUR	+1.00%	80
Xetra U1FB	U1FB	Delayed quote	34.93EUR	+0.74%	1
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.72EUR	0.00%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.92EUR	+1.67%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.92EUR	+1.19%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.90EUR	+0.24%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.10USD	+0.36%	1,504
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,568.00JPY	+0.01%	734
London S.E. JPSO	JPSO	Delayed quote	1,669.40GBX	+0.87%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.58GBX	-1.05%	0

Performance

1 week	+2.94%
Current month	+1.54%
1 month	+4.51%
3 months	+15.74%
6 months	+17.91%
Current year	+17.91%
1 year	+43.37%
3 years	+68.82%
5 years	+89.66%
10 years	+200.64%

Volumes

markets

Daily volume

927

Estimated daily volume

927

Avg. Volume 20 sessions

67,429

Daily volume ratio

0.01

Avg. Volume 20 sessions JPY

378,276,690

Avg. Volume 20 sessions USD

2,343,045.82

Record volume 1

1,595,746

Record volume 2

1,269,221

Record volume 3

1,216,896

Indicators

Moving average 5 days

5,542.2

Moving average 20 days

5,427.25

Moving average 50 days

5,243.36

Moving average 100 days

5,071.83

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

-6.54%

Price spread / (MMA100)

-9.59%

RSI 9 days

65.57

RSI 14 days

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22.Actz8_dFLqtzCUw8zNitFz84uYC7yT9MFNi4JrmxZpU.b-YQxLMCXvQqMQtkuqLCQElRi-rSvn47ZpDMQovYOadUnl6dvHB4yB96FQ

Date	Price	Volume	Total
11:17:27	5,610.00	3	924
10:54:56	5,597.00	38	921
07:15:00	5,601.00	30	883
07:03:53	5,588.00	7	853
05:53:56	5,590.00	46	846
05:46:16	5,579.00	18	800
05:36:30	5,590.00	2	782
05:10:58	5,593.00	26	780
03:46:48	5,613.00	296	754

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs