|
Market Closed -
London S.E.
11:35:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,706.00 GBX | +0.46% |
|
-1.08% | +20.29% |
| Current month | -0.37% | ||
| 1 month | +0.99% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 2,739.00 | GBX 2,725.50 | GBX 2,727.50 | GBX 2,693.50 | GBX 2,706.00 |
| Volume | 7,139 | 118 | 1,713 | 3,122 | 1,524 |
| Change | +0.13% | -0.49% | +0.07% | -1.25% | +0.46% |
| Opening | GBX 2,744.62 | GBX 2,738.39 | GBX 2,728.70 | GBX 2,679.00 | GBX 2,719.90 |
| High | GBX 2,749.51 | GBX 2,738.39 | GBX 2,732.46 | GBX 2,693.50 | GBX 2,719.90 |
| Low | GBX 2,739.00 | GBX 2,725.50 | GBX 2,726.90 | GBX 2,674.63 | GBX 2,705.07 |
Performance
| 1 week | -1.08% | ||
| Current month | -0.37% | ||
| 1 month | +0.99% | ||
| 3 months | +6.28% | ||
| 6 months | +15.43% | ||
| Current year | +20.29% | ||
| 1 year | +26.70% | ||
| 3 years | +56.62% | ||
| 5 years | +37.80% | ||
| 10 years | +73.54% |
Volumes
marketsDaily volume
1,524
Estimated daily volume
1,524
Avg. Volume 20 sessions
1,723
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
4,662,438
Avg. Volume 20 sessions USD
4,662,438
Record volume 1
405,902
Record volume 2
310,606
Record volume 3
162,700
Indicators
Moving average 5 days
2,718.3
Moving average 20 days
2,703.38
Moving average 50 days
2,661.47
Moving average 100 days
2,602.68
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
45.64
RSI 14 days
50.29
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b7ecb7ada39f51667e0c809b4.WhjZGMLtypr-9TbcBIn3tf6GvsY9WKxtc-pSAc4JNSk.D3OpSJKAveDPpnSFZ8zPjajL66hTPcUHALMEcolufXAeYfRhtI7_rbCmBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:15 | 2,713.70 | 1 | 1,524 |
| 10:11:38 | 2,708.70 | 158 | 1,523 |
| 10:11:35 | 2,705.07 | 33 | 1,365 |
| 08:06:00 | 2,718.22 | 761 | 1,332 |
Price Extremes
| 1 week | 2,674.63 |  | 2,749.51 |
| 1 month | 2,638 | | 2,764.7 |
| 3 years | 1,662 | | 2,764.7 |
| 5 years | 1,616.58 | | 2,764.7 |
| 10 years | 1,419.48 | | 2,764.7 |
Monthly variations
Annual variations
| 2026 | +20.29% | ||
| 2025 | +15.98% | ||
| 2024 | +6.71% | ||
| 2023 | +5.95% | ||
| 2022 | -11.31% | ||
| 2021 | -4.68% | ||
| 2020 | +15.73% | ||
| 2019 | +16.47% | ||
| 2018 | -10.65% | ||
| 2017 | +10.38% | ||
| 2016 | +19.82% |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
