|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.90 EUR | +0.24% |
|
+3.42% | +18.89% |
| Current month | +1.48% | ||
| 1 month | +4.10% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €34.49 | €34.39 | €34.79 | €34.81 | €34.90 |
| Volume | 29 | 139 | 0 | 0 | 0 |
| Change | +2.21% | -0.29% | +1.16% | +0.07% | +0.24% |
| Opening | €33.69 | €34.49 | €34.39 | €34.79 | €34.81 |
| High | €34.49 | €34.49 | €34.80 | €34.83 | €34.90 |
| Low | €33.69 | €34.19 | €34.39 | €34.51 | €34.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,610.00JPY | +0.74% | 927 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,601.00GBX | +0.68% | 508 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.35EUR | +0.41% | 0 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 30.34EUR | +0.56% | 0 |
Borsa Italiana
JPSR
| JPSR | Real-time | 30.34EUR | +0.51% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 30.33EUR | +1.49% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 30.30EUR | +0.80% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.31EUR | +0.13% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 30.22EUR | +0.99% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.88GBX | +0.43% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.59CHF | +0.92% | 205 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.96EUR | +1.00% | 80 |
Xetra
U1FB
| U1FB | Delayed quote | 34.93EUR | +0.74% | 1 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.72EUR | 0.00% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.67% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.19% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.90EUR | +0.24% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 39.10USD | +0.36% | 1,504 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,568.00JPY | +0.01% | 734 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,669.40GBX | +0.87% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.58GBX | -1.05% | 0 |
Performance
| 1 week | +3.42% | ||
| Current month | +1.48% | ||
| 1 month | +4.10% | ||
| 3 months | +17.51% | ||
| 6 months | +18.29% | ||
| Current year | +18.89% | ||
| 1 year | +45.79% | ||
| 3 years | +90.12% | ||
| 5 years | +121.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44
Daily volume ratio
0
Avg. Volume 20 sessions
1,535.38
Avg. Volume 20 sessions USD
1,755.55
Record volume 1
11,000
Record volume 2
7,200
Record volume 3
5,502
Indicators
Moving average 5 days
34.67
Moving average 20 days
33.83
Moving average 50 days
32.69
Moving average 100 days
31.58
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.50%
RSI 9 days
64.41
RSI 14 days
63.4
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1273488715 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 106M |
|---|---|
| AuM 1M | 97.33M |
| AuM 3 months | 95.18M |
| AuM 6 months | 96.32M |
| AuM 12 months | 87.78M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
