|
Market Closed -
Boerse Muenchen
09:00:33 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 35.94 EUR | -0.06% |
|
+2.25% | +22.47% |
| 1 month | +3.90% | ||
| 3 months | +9.14% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Boerse Muenchen
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €35.38 | €35.43 | €35.38 | €35.97 | €35.95 |
| Volume | 282 | 0 | 100 | 0 | 0 |
| Change | +0.63% | +0.14% | -0.13% | +1.65% | -0.06% |
| Opening | €35.19 | €35.38 | €35.43 | €35.71 | €35.97 |
| High | €35.38 | €35.47 | €35.43 | €35.98 | €35.98 |
| Low | €35.19 | €35.38 | €35.38 | €35.71 | €35.91 |
Performance
| 1 week | +2.25% | ||
| 1 month | +3.90% | ||
| 3 months | +9.14% | ||
| 6 months | +12.95% | ||
| Current year | +22.47% | ||
| 1 year | +43.12% | ||
| 3 years | +99.81% | ||
| 5 years | +126.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0
Avg. Volume 20 sessions
1,222.13
Avg. Volume 20 sessions USD
1,418.77
Record volume 1
11,000
Record volume 2
7,200
Record volume 3
5,502
Indicators
Moving average 5 days
35.46
Moving average 20 days
35.33
Moving average 50 days
34.86
Moving average 100 days
33.53
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.71%
RSI 9 days
51.8
RSI 14 days
52.94
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.19 |  | 35.98 |
| 1 month | 33.67 | | 36.46 |
| 3 years | 17.1 | | 36.46 |
| 5 years | 14.08 | | 36.46 |
Monthly variations
Annual variations
| 2026 | +22.47% | ||
| 2025 | +28.14% | ||
| 2024 | +23.15% | ||
| 2023 | +26.15% | ||
| 2022 | -8.07% | ||
| 2021 | +6.17% | ||
| 2020 | +13.19% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
