|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 EUR | -0.85% |
|
-0.91% | +15.17% |
| Current month | -0.85% | ||
| 1 month | -1.67% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time BOERSE MUENCHEN
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €29.36 | €29.56 | €29.66 | €30.06 | €29.81 |
| Volume | 0 | 55 | 0 | 0 | 0 |
| Change | -2.41% | +0.70% | +0.32% | +1.37% | -0.85% |
| Opening | €29.40 | €29.36 | €29.26 | €30.02 | €30.33 |
| High | €29.46 | €29.61 | €29.66 | €30.06 | €30.33 |
| Low | €29.32 | €29.36 | €29.26 | €30.02 | €29.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
JPSR
| JPSR | Real-time | 30.00EUR | 0.00% | 10,065 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.99EUR | +0.32% | 9,090 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,570.00GBX | +0.69% | 6,857 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,416.00JPY | -1.04% | 5,782 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.02EUR | +0.42% | 3,861 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.99EUR | +0.03% | 1,449 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.94EUR | -0.10% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.80EUR | -0.85% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.64EUR | +0.46% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.38GBX | +0.24% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.40CHF | -0.72% | 314 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 33.77EUR | -1.10% | 328 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 33.67EUR | -2.67% | 65 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 33.75EUR | 0.00% | 57 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.01EUR | -1.10% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 33.74EUR | -1.33% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 33.80EUR | -1.47% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.35USD | -1.01% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,490.00JPY | -0.98% | 2,561 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,645.20GBX | +0.90% | 4,432 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.34GBX | +0.74% | 0 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.85% | ||
| 1 month | -1.67% | ||
| 3 months | +11.44% | ||
| 6 months | +12.51% | ||
| Current year | +15.17% | ||
| 1 year | +28.64% | ||
| 3 years | +47.70% | ||
| 5 years | +34.08% |
Indicators
Moving average 5 days
29.74
Moving average 20 days
29.93
Moving average 50 days
29.41
Moving average 100 days
28.14
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.59%
RSI 9 days
47.87
RSI 14 days
49.64
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 287M |
|---|---|
| AuM 1M | 273M |
| AuM 3 months | 265M |
| AuM 6 months | 361M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
