|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 26.13 EUR | +0.62% |
|
+2.51% | +17.10% |
Quotes 5-day view: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Real-time Euronext Amsterdam
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €25.57 | €25.76 | €25.89 | €25.97 | €26.09 |
| Volume | 400 | 0 | 0 | 0 | 682 |
| Change | +0.31% | +0.74% | +0.49% | +0.33% | +0.46% |
| Opening | €25.54 | €25.77 | €25.82 | €25.96 | €26.00 |
| High | €25.62 | €25.77 | €25.89 | €25.97 | €26.09 |
| Low | €25.54 | €25.76 | €25.82 | €25.96 | €26.00 |
Performance
| 1 week | +2.35% | ||
| Current month | +1.46% | ||
| 1 month | -0.10% | ||
| 3 months | -1.60% | ||
| 6 months | +10.53% | ||
| Current year | +16.92% | ||
| 1 year | +22.98% | ||
| 3 years | +48.56% | ||
| 5 years | +44.19% | ||
| 10 years | +81.05% |
Volumes
marketsDaily volume
682
Estimated daily volume
682
Avg. Volume 20 sessions
192
Daily volume ratio
3.55
Avg. Volume 20 sessions
5,016.96
Avg. Volume 20 sessions USD
5,638.66
Record volume 1
32,266
Record volume 2
27,500
Record volume 3
24,584
Indicators
Moving average 5 days
25.86
Moving average 20 days
25.75
Moving average 50 days
26.09
Moving average 100 days
26.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.11%
RSI 9 days
59.7
RSI 14 days
53.73
Historical Quotes: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f12473d9b31.CtETTln8UHy69zYKtkgseEEXc2iF6GUkOMAp-6GhDSQ.Tb1gFGGyPD7qs0VhwA1kMyNkMTrJhTN9DoJ9qtOUWntGgkJjNIQZI-WUcw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.54 |  | 26.09 |
| 1 month | 25.3 | | 26.26 |
| 3 years | 16.68 | | 27.26 |
| 5 years | 14.57 | | 27.26 |
| 10 years | 10.12 | | 27.26 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | +15.13% | ||
| 2024 | +3.08% | ||
| 2023 | +12.36% | ||
| 2022 | -10.83% | ||
| 2021 | +15.77% | ||
| 2020 | -2.76% | ||
| 2019 | +18.70% | ||
| 2018 | -17.73% | ||
| 2017 | +9.49% |
- Stock Market
- ETF
- UIMZ ETF
- Quotes UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Select your edition
All financial news and data tailored to specific country editions
