|
Market Closed -
Xetra
11:35:59 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 25.70 EUR | +0.67% |
|
-0.62% | +15.09% |
Quotes 5-day view: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Delayed Quote Xetra
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €25.72 | €25.31 | €25.48 | €25.53 | €25.70 |
| Volume | 0 | 394 | 743 | 669 | 0 |
| Change | -0.56% | -1.57% | +0.67% | +0.20% | +0.67% |
| Opening | €26.01 | €25.44 | €25.35 | €25.55 | €25.65 |
| High | €26.01 | €25.56 | €25.50 | €25.57 | €25.77 |
| Low | €25.72 | €25.30 | €25.34 | €25.53 | €25.65 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.06% | ||
| 1 month | -2.45% | ||
| 3 months | -3.47% | ||
| 6 months | +13.34% | ||
| Current year | +15.09% | ||
| 1 year | +21.34% | ||
| 3 years | +46.26% | ||
| 5 years | +45.39% | ||
| 10 years | +78.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,748
Daily volume ratio
0
Avg. Volume 20 sessions
44,923.6
Avg. Volume 20 sessions USD
50,589.36
Record volume 1
87,820
Record volume 2
80,312
Record volume 3
69,649
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.94
Moving average 50 days
26.33
Moving average 100 days
26.11
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.59%
RSI 9 days
34.53
RSI 14 days
36.79
Historical Quotes: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.3 |  | 26 |
| 1 month | 25.3 | | 26.3 |
| 3 years | 16.66 | | 27.3 |
| 5 years | 14.55 | | 27.3 |
| 10 years | 10.04 | | 27.3 |
Monthly variations
Annual variations
| 2026 | +15.09% | ||
| 2025 | +15.02% | ||
| 2024 | +2.85% | ||
| 2023 | +13.06% | ||
| 2022 | -11.45% | ||
| 2021 | +15.20% | ||
| 2020 | -2.29% | ||
| 2019 | +20.28% | ||
| 2018 | -18.70% | ||
| 2017 | +9.88% | ||
| 2016 | +7.96% |
- Stock Market
- ETF
- UIMZ ETF
- Quotes UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Select your edition
All financial news and data tailored to specific country editions
