|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 20.99 USD | -2.88% |
|
+3.05% | -15.71% |
| Current month | -4.43% | ||
| 1 month | -4.43% |
Quotes 5-day view: Tortoise Nuclear Renaissance ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$20.56 | US$21.14 | US$21.43 | US$21.61 | US$20.99 |
| Volume | 992 | 0 | 331 | 223 | 0 |
| Change | +0.94% | +2.80% | +1.40% | +0.85% | -2.88% |
| Opening | US$20.67 | US$21.14 | US$21.31 | US$21.49 | US$20.99 |
| High | US$20.67 | US$21.14 | US$21.43 | US$21.61 | US$20.99 |
| Low | US$20.56 | US$21.14 | US$21.31 | US$21.49 | US$20.99 |
Performance
| 1 week | +3.05% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | -9.51% | ||
| 6 months | -25.22% | ||
| Current year | -15.71% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
534
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
11,209.09
Record volume 1
22,680
Record volume 2
16,732
Record volume 3
10,099
Indicators
Moving average 5 days
21.15
Moving average 20 days
21.65
Moving average 50 days
22.67
Moving average 100 days
23.46
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+11.78%
RSI 9 days
53.07
RSI 14 days
47.88
Historical Quotes: Tortoise Nuclear Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- TNUK ETF
- Quotes Tortoise Nuclear Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
