|
Market Closed -
NYSE
16:10:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 22.25 USD | +0.98% |
|
+1.01% | -10.65% |
| Current month | +1.31% | ||
| 1 month | -8.09% |
Quotes 5-day view: Tortoise Nuclear Renaissance ETF - USD
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$22.03 | US$21.96 | US$22.04 | US$22.04 | US$22.25 |
| Volume | 0 | 0 | 1,786 | 0 | 665 |
| Change | -0.00% | -0.29% | +0.35% | -0.03% | +0.98% |
| Opening | US$22.03 | US$21.96 | US$22.02 | US$22.04 | US$22.20 |
| High | US$22.03 | US$21.96 | US$22.04 | US$22.04 | US$22.35 |
| Low | US$22.03 | US$21.96 | US$22.01 | US$22.04 | US$22.20 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.31% | ||
| 1 month | -8.09% | ||
| 3 months | -9.08% | ||
| 6 months | -14.08% | ||
| Current year | -10.65% |
Volumes
marketsDaily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
373
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
8,299.62
Record volume 1
22,680
Record volume 2
16,732
Record volume 3
10,099
Indicators
Moving average 5 days
22.02
Moving average 20 days
23.07
Moving average 50 days
23.63
Moving average 100 days
24.28
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+9.10%
RSI 9 days
32.18
RSI 14 days
35.91
Historical Quotes: Tortoise Nuclear Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c03c8d3d7eb3767f.8XJ7Ha2C9lnrBKkNdvas14nvogVz9JlgwsMs7Y2zbcU.gChNVeHvpxSnM8tBL9vBg8edk1wrsN0Q-pxojMXcJoGCJBEk_cfFbrFV7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:26 | 22.35 | 200 | 600 |
| 10:40:50 | 22.20 | 100 | 400 |
| 10:40:50 | 22.20 | 100 | 300 |
| 10:40:50 | 22.20 | 100 | 200 |
Price Extremes
| 1 week | 21.96 |  | 22.35 |
| 1 month | 21.96 | | 27 |
Monthly variations
Description
| US8909308780 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-16
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.28M |
|---|---|
| AuM 1M | 2.28M |
| AuM 3 months | 2.28M |
| AuM 6 months | 2.28M |
| AuM 12 months | 2.28M |
- Stock Market
- ETF
- TNUK ETF
- Quotes Tortoise Nuclear Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
