|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 42.84 USD | +0.11% |
|
-0.45% | +21.38% |
Quotes 5-day view: Tortoise North American Pipeline Fund ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$43.74 | US$43.31 | US$43.37 | US$42.80 | US$42.84 |
| Volume | 52,089 | 36,937 | 36,792 | 41,920 | 29,621 |
| Change | +1.64% | -0.98% | +0.14% | -1.33% | +0.11% |
| Opening | US$43.78 | US$44.00 | US$43.52 | US$43.52 | US$42.60 |
| High | US$43.91 | US$44.00 | US$43.78 | US$43.54 | US$42.95 |
| Low | US$43.68 | US$43.05 | US$43.25 | US$42.73 | US$42.40 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TPYP | 42.84USD | +0.11% | 1.27M $ | |
CBOE
| TPYP | 42.80USD | -0.16% | 25.98K $ |
Performance
| 1 week | -0.45% | ||
| Current month | -0.26% | ||
| 1 month | -2.99% | ||
| 3 months | -2.99% | ||
| 6 months | +4.91% | ||
| Current year | +21.38% | ||
| 1 year | +20.13% | ||
| 3 years | +72.05% | ||
| 5 years | +98.41% | ||
| 10 years | +87.09% |
Volumes
marketsDaily volume
29,621
Estimated daily volume
29,621
Avg. Volume 20 sessions
41,083
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,759,995.72
Record volume 1
2,275,605
Record volume 2
2,077,937
Record volume 3
1,938,059
Indicators
Moving average 5 days
43.21
Moving average 20 days
42.71
Moving average 50 days
42.72
Moving average 100 days
42.5
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.78%
RSI 9 days
47.92
RSI 14 days
49.22
Historical Quotes: Tortoise North American Pipeline Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8370.Ayn220lO2Qb7lfj52yVW_aohz_pg_Y0omkT083HbasA.M06hq30Dq2eoprnLk1AzhOlOvq8FtfdPogy9hjTuPLVgQqPqJCa1dLz_iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 42.84 | 100 | 25,345 |
| 15:59:51 | 42.85 | 100 | 25,245 |
| 15:59:51 | 42.85 | 100 | 25,145 |
| 15:59:51 | 42.85 | 100 | 25,045 |
| 15:51:16 | 42.77 | 127 | 24,945 |
| 15:49:52 | 42.76 | 627 | 24,818 |
| 15:46:32 | 42.76 | 156 | 24,191 |
| 15:38:00 | 42.80 | 844 | 24,035 |
| 15:38:00 | 42.82 | 844 | 23,191 |
| 15:38:00 | 42.80 | 500 | 22,347 |
Description
| US8909303088 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Tortoise North American Pipeline Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-06-29
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.01B |
|---|---|
| AuM 1M | 1.01B |
| AuM 3 months | 1.01B |
| AuM 6 months | 1.01B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- TPYP ETF
- Quotes Tortoise North American Pipeline Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
