|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 21.23 USD | -0.40% |
|
-2.28% | +4.15% |
Quotes 5-day view: Tortoise Electrification Infrastructure ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$21.85 | US$21.64 | US$21.60 | US$21.31 | US$21.23 |
| Volume | 9,483 | 11,680 | 6,238 | 6,033 | 6,294 |
| Change | +0.60% | -0.98% | -0.16% | -1.36% | -0.40% |
| Opening | US$21.70 | US$21.75 | US$21.55 | US$21.54 | US$21.47 |
| High | US$22.05 | US$21.75 | US$21.83 | US$21.56 | US$21.47 |
| Low | US$21.70 | US$21.52 | US$21.47 | US$21.22 | US$21.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TPZ | 21.23USD | -0.40% | 134K $ | |
CBOE
| TPZ | 21.13USD | -0.84% | 2.11K $ |
Performance
| 1 week | -2.40% | ||
| Current month | -0.93% | ||
| 1 month | -3.18% | ||
| 3 months | -4.95% | ||
| 6 months | -4.82% | ||
| Current year | +4.56% | ||
| 1 year | +3.52% |
Volumes
marketsDaily volume
6,293
Estimated daily volume
6,293
Avg. Volume 20 sessions
8,272
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
175,577.34
Record volume 1
1,567,870
Record volume 2
744,515
Record volume 3
728,062
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.53
Moving average 50 days
21.81
Moving average 100 days
21.96
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.44%
RSI 9 days
49.51
RSI 14 days
48.57
Historical Quotes: Tortoise Electrification Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a57dbe41802af37.TyDjUJU9fshE8115QtmNruEVkEXaIaSX3I0mDfjVLkg.GGquFMRHSqolmmQfB6nPx4RywRSRaInYkdIXZZ6ZfActUK8d2WxOsCecOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:37 | 21.20 | 100 | 4,562 |
| 15:33:37 | 21.20 | 100 | 4,462 |
| 15:33:37 | 21.20 | 100 | 4,362 |
| 14:41:44 | 21.29 | 100 | 4,262 |
| 13:52:09 | 21.26 | 100 | 4,162 |
| 13:52:09 | 21.26 | 100 | 4,062 |
| 12:24:05 | 21.21 | 100 | 3,962 |
| 12:06:09 | 21.13 | 100 | 3,862 |
| 11:51:58 | 21.10 | 151 | 3,762 |
| 11:51:58 | 21.10 | 151 | 3,611 |
Description
| US8909301009 | |
|---|---|
| Total Expense Ratio | 0.0085 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-12-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 140M |
| AuM 3 months | 140M |
| AuM 6 months | 140M |
| AuM 12 months | 140M |
- Stock Market
- ETF
- TPZ ETF
- Quotes Tortoise Electrification Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
