|
Market Closed -
NYSE
16:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 20.62 USD | -0.48% |
|
-1.08% | +1.18% |
Quotes 5-day view: Tortoise Electrification Infrastructure ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$20.96 | US$20.99 | US$20.90 | US$20.72 | US$20.62 |
| Volume | 10,261 | 1,973 | 12,287 | 19,847 | 9,587 |
| Change | +0.55% | +0.14% | -0.43% | -0.86% | -0.48% |
| Opening | US$21.20 | US$21.02 | US$20.90 | US$21.00 | US$20.52 |
| High | US$21.20 | US$21.08 | US$21.00 | US$21.07 | US$20.82 |
| Low | US$20.87 | US$20.98 | US$20.88 | US$20.71 | US$20.52 |
Performance
| 1 week | -1.08% | ||
| Current month | -3.81% | ||
| 1 month | -3.24% | ||
| 3 months | -7.06% | ||
| 6 months | -6.25% | ||
| Current year | +1.18% | ||
| 1 year | -1.41% |
Volumes
marketsDaily volume
9,587
Estimated daily volume
9,587
Avg. Volume 20 sessions
8,609
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
177,517.58
Record volume 1
1,567,870
Record volume 2
744,515
Record volume 3
728,062
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.3
Moving average 50 days
21.53
Moving average 100 days
21.77
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
29.81
RSI 14 days
35.08
Historical Quotes: Tortoise Electrification Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7821bdc787186352b42b18ca593d3.XEBgoG8pziP-lE8cjtpFAz0jA8rGC8FA6VI2SeUFYHs.KxYRkDptqkif5QV9_6w3O0gOQbmBe6Yknj16JYdRBU9lbSn0Dl_3VpKhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:08 | 20.59 | 380 | 8,599 |
| 15:33:08 | 20.62 | 100 | 8,219 |
| 15:33:08 | 20.59 | 100 | 8,119 |
| 15:33:08 | 20.59 | 100 | 8,019 |
| 15:33:08 | 20.59 | 100 | 7,919 |
| 15:16:07 | 20.69 | 100 | 7,819 |
| 14:08:23 | 20.70 | 221 | 7,719 |
| 13:56:56 | 20.72 | 300 | 7,498 |
| 13:56:56 | 20.72 | 300 | 7,198 |
| 13:44:13 | 20.71 | 100 | 6,898 |
Price Extremes
| 1 week | 20.52 |  | 21.2 |
| 1 month | 20.52 | | 22.01 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +0.79% |
Description
| US8909301009 | |
|---|---|
| Total Expense Ratio | 0.0085 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-12-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 140M |
| AuM 3 months | 140M |
| AuM 6 months | 140M |
| AuM 12 months | 140M |
- Stock Market
- ETF
- TPZ ETF
- Quotes Tortoise Electrification Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
