TIMOTHY PLAN INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 USD | +0.29% |
|
+2.03% | +3.80% |
| Current month | +5.09% | ||
| 1 month | +6.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.18 $ | 27.4509 $ | 27.3649 $ | 27.445 $ |
| Volume | 2 586 | 8 486 | 7 320 | 10 337 |
| Change | +0.67% | +1.00% | -0.31% | +0.29% |
| Opening | 27.22 | 27.44 | 27.57 | 27.46 |
| High | 27.22 | 27.50 | 27.57 | 27.46 |
| Low | 27.09 | 27.26 | 27.36 | 27.35 |
Performance
| 1 week | +1.58% | ||
| Current month | +5.09% | ||
| 1 month | +6.13% | ||
| 3 months | +4.25% | ||
| 6 months | +10.88% | ||
| Current year | +3.80% | ||
| 1 year | +8.89% | ||
| 3 years | -4.84% |
Volumes
marketsDaily volume
10 337
Estimated daily volume
10 337
Avg. Volume 20 sessions
7 857
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
215 635.37
Record volume 1
676 802
Record volume 2
631 851
Record volume 3
392 845
Highs and lows
1 week
26.96
27.57
1 month
25.7827.57
3 years
19.6930.42
Indicators
Moving average 5 days
27.29
Moving average 20 days
26.64
Moving average 50 days
26.78
Moving average 100 days
26.50
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
72.32
RSI 14 days
66.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa36c10b010c403c.EBlirHsH75hu103cGrlmNHhutez84qIxNMA_B1Qnt7A.encU8z1mrM5XuD3sX-BVaysIzIiwi9tdR5NvRgJP3d5ZXjeaE1Sl8gLkIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:11 | 27.46 | 176 | 9,824 |
| 14:54:48 | 27.44 | 100 | 9,648 |
| 14:36:11 | 27.42 | 524 | 9,548 |
| 14:27:05 | 27.38 | 569 | 9,024 |
| 11:52:01 | 27.36 | 105 | 8,455 |
| 11:52:01 | 27.42 | 100 | 8,350 |
| 11:52:01 | 27.42 | 100 | 8,250 |
| 11:49:00 | 27.35 | 2,973 | 8,150 |
| 11:49:00 | 27.38 | 100 | 5,177 |
| 11:49:00 | 27.38 | 100 | 5,077 |
ETF Ratings
 |
Description
| US8874323343 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory International Volatility Weighted BRI NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- TPIF ETF
- Quotes Timothy Plan International ETF - USD
