|
Market Closed -
Nasdaq
16:15:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.73 USD | -1.42% |
|
-3.69% | +6.72% |
| Current month | -3.69% | ||
| 1 month | +1.29% |
Quotes 5-day view: Themes Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$36.06 | US$34.80 | US$34.19 | US$35.23 | US$34.73 |
| Volume | 1,009 | 0 | 854 | 684 | 195 |
| Change | +0.44% | -3.49% | -1.77% | +3.05% | -1.42% |
| Opening | US$36.02 | US$34.80 | US$34.01 | US$35.31 | US$34.85 |
| High | US$36.06 | US$34.80 | US$34.19 | US$35.31 | US$34.85 |
| Low | US$36.02 | US$34.80 | US$34.01 | US$35.21 | US$34.73 |
Performance
| 1 week | -3.27% | ||
| Current month | -3.69% | ||
| 1 month | +1.29% | ||
| 3 months | +2.68% | ||
| 6 months | +27.10% | ||
| Current year | +6.72% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
443
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
15,385.39
Record volume 1
106,895
Record volume 2
34,647
Record volume 3
26,780
Indicators
Moving average 5 days
35
Moving average 20 days
34.61
Moving average 50 days
32.79
Moving average 100 days
31.63
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.92%
RSI 9 days
56.99
RSI 14 days
57.85
Historical Quotes: Themes Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab492dc9c4d6acb.blVtuU8dP-Sh24b4NWuKoFCbCEJSnsihE06duLJIecg.JBEB43p_cLOXtuyadxPm5jzPQAUfqI-XVnfu1tYiEYI3FzTJB1RsjdL26Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.01 |  | 36.06 |
| 1 month | 33.29 | | 36.08 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +5.95% | ||
| 2024 | +20.69% |
Description
| US8829272058 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-12-14
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.38M |
|---|---|
| AuM 1M | 2.38M |
| AuM 3 months | 2.38M |
| AuM 6 months | 2.38M |
| AuM 12 months | 2.38M |
- Stock Market
- ETF
- CLOD ETF
- Quotes Themes Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
