|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 USD | -0.37% |
|
+0.94% | +9.50% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$21.35 | US$21.38 | US$21.35 | US$21.52 | US$21.44 |
| Volume | 62,547 | 35,847 | 60,880 | 26,106 | 96,127 |
| Change | +0.52% | +0.16% | -0.16% | +0.80% | -0.37% |
| Opening | US$21.26 | US$21.39 | US$21.45 | US$21.48 | US$21.58 |
| High | US$21.46 | US$21.48 | US$21.45 | US$21.58 | US$21.58 |
| Low | US$21.23 | US$21.27 | US$21.21 | US$21.41 | US$21.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPRE
| SPRE | Delayed quote | 21.44USD | -0.37% | 96,127 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.94% | ||
| 1 month | +1.51% | ||
| 3 months | +11.16% | ||
| 6 months | +9.11% | ||
| Current year | +9.91% | ||
| 1 year | +12.67% | ||
| 3 years | +11.56% | ||
| 5 years | -8.81% |
Volumes
marketsDaily volume
96,127
Estimated daily volume
102,575
Avg. Volume 20 sessions
63,456
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1,360,496.64
Record volume 1
685,457
Record volume 2
613,880
Record volume 3
511,962
Indicators
Moving average 5 days
21.37
Moving average 20 days
21.15
Moving average 50 days
21.15
Moving average 100 days
20.76
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.16%
RSI 9 days
55.35
RSI 14 days
54.85
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c2cbe977bad8172.r7oaUucbl4k9YmXUrgmIx44Hvmym7Fo8oAYCpsrbofA.6dRKG8p80vtXIwGG92y9s_RJ6R7DhGxMzUNI36iDz7PY-FQLlH7jyA07JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:03 | 21.44 | 101 | 71,440 |
| 15:13:23 | 21.44 | 116 | 71,339 |
| 15:13:10 | 21.41 | 100 | 71,223 |
| 15:13:08 | 21.41 | 238 | 71,123 |
| 15:05:36 | 21.36 | 238 | 70,885 |
| 15:04:13 | 21.42 | 120 | 70,647 |
| 15:02:40 | 21.36 | 2,227 | 70,527 |
| 15:02:40 | 21.36 | 700 | 68,300 |
| 15:02:40 | 21.36 | 700 | 67,600 |
| 15:02:40 | 21.36 | 100 | 66,900 |
ETF Ratings
 |
Description
| US8863647694 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S&P Global All Equity REIT Shariah Capped Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-12-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 209M |
|---|---|
| AuM 1M | 188M |
| AuM 3 months | 182M |
| AuM 6 months | 166M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
