|
Market Closed -
NYSE
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.66 USD | -1.53% |
|
-3.32% | -4.70% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$19.23 | US$19.10 | US$19.03 | US$18.95 | US$18.66 |
| Volume | 49,656 | 144,452 | 103,667 | 134,059 | 74,187 |
| Change | -0.36% | -0.68% | -0.37% | -0.42% | -1.53% |
| Opening | US$19.36 | US$19.18 | US$19.09 | US$19.21 | US$18.86 |
| High | US$19.44 | US$19.29 | US$19.12 | US$19.21 | US$18.94 |
| Low | US$19.20 | US$19.05 | US$18.93 | US$18.92 | US$18.58 |
Performance
| 1 week | -3.12% | ||
| 1 month | -10.02% | ||
| 3 months | -10.40% | ||
| 6 months | -1.61% | ||
| Current year | -3.22% | ||
| 1 year | -2.72% | ||
| 3 years | +7.27% | ||
| 5 years | -19.46% |
Volumes
marketsDaily volume
74,304
Estimated daily volume
74,304
Avg. Volume 20 sessions
66,004
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,231,634.64
Record volume 1
685,457
Record volume 2
613,880
Record volume 3
511,962
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.92
Moving average 50 days
20.83
Moving average 100 days
21.01
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+12.58%
RSI 9 days
11.64
RSI 14 days
15.6
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f52be3bd076b84cee5f80.NKf-60lZ0UEUruU4mSy_PDlRRamX7hMLfO6Mg2caXno.ZOSssXgWiDg5m9N1rlbFcwALFur4tyJnNIjh7QRUHxYNlr-TPRqTeSHHpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.66 | 371 | 57,155 |
| 15:59:46 | 18.62 | 207 | 56,784 |
| 15:59:46 | 18.63 | 115 | 56,577 |
| 15:59:26 | 18.65 | 100 | 56,462 |
| 15:56:38 | 18.65 | 1,608 | 56,362 |
| 15:45:53 | 18.64 | 100 | 54,754 |
| 15:45:40 | 18.63 | 100 | 54,654 |
| 15:45:39 | 18.64 | 100 | 54,554 |
| 15:45:39 | 18.64 | 600 | 54,454 |
| 15:13:08 | 18.64 | 213 | 53,854 |
Price Extremes
| 1 week | 18.58 |  | 19.57 |
| 1 month | 18.58 | | 21.1 |
| 3 years | 16.19 | | 22.44 |
| 5 years | 16.19 | | 28.46 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | -1.06% | ||
| 2024 | -1.96% | ||
| 2023 | +4.68% | ||
| 2022 | -32.00% | ||
| 2021 | +39.87% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-12-29
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 255M |
|---|---|
| AuM 1M | 255M |
| AuM 3 months | 255M |
| AuM 6 months | 255M |
| AuM 12 months | 255M |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
