|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.31 USD | +0.76% |
|
-0.19% | +8.84% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$21.52 | US$21.48 | US$21.15 | US$21.15 | US$21.31 |
| Volume | 26,106 | 97,876 | 64,546 | 72,494 | 38,883 |
| Change | +0.80% | -0.19% | -1.54% | 0.00% | +0.76% |
| Opening | US$21.48 | US$21.58 | US$21.33 | US$21.11 | US$21.25 |
| High | US$21.58 | US$21.58 | US$21.43 | US$21.27 | US$21.36 |
| Low | US$21.41 | US$21.27 | US$21.15 | US$21.10 | US$21.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPRE
| SPRE | Delayed quote | 21.31USD | +0.76% | 38,883 |
Performance
| 1 week | -1.10% | ||
| 1 month | +2.52% | ||
| 3 months | +6.76% | ||
| 6 months | +8.02% | ||
| Current year | +8.02% | ||
| 1 year | +9.81% | ||
| 3 years | +7.36% | ||
| 5 years | -9.74% |
Volumes
marketsDaily volume
38,883
Estimated daily volume
103,499
Avg. Volume 20 sessions
57,753
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1,230,716.43
Record volume 1
685,457
Record volume 2
613,880
Record volume 3
511,962
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.21
Moving average 50 days
21.17
Moving average 100 days
20.8
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.40%
RSI 9 days
44.53
RSI 14 days
48.2
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4.4TtKJjk-WNmjbtoarGk2tuCPofcJHplBxSCFWeMiZ-A.pl4dH1ttCKjQPqlO6iNX3LfnyJ5CKq4OpBXRa7F7DbGwcSFfdk4tqZUMjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:04 | 21.31 | 100 | 28,393 |
| 11:02:35 | 21.36 | 1,000 | 28,293 |
| 10:54:07 | 21.31 | 606 | 27,293 |
| 10:54:07 | 21.32 | 100 | 26,687 |
| 10:53:24 | 21.30 | 3,925 | 26,587 |
| 10:53:24 | 21.30 | 1,100 | 22,662 |
| 10:53:24 | 21.31 | 100 | 21,562 |
| 10:53:24 | 21.31 | 300 | 21,462 |
| 10:53:24 | 21.31 | 200 | 21,162 |
| 10:53:24 | 21.31 | 300 | 20,962 |
ETF Ratings
 |
Description
| US8863647694 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S&P Global All Equity REIT Shariah Capped Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-12-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 209M |
|---|---|
| AuM 1M | 188M |
| AuM 3 months | 182M |
| AuM 6 months | 166M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
