|
Market Closed -
NYSE
16:10:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 20.21 USD | -1.03% |
|
-1.51% | +3.22% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$20.52 | US$20.53 | US$20.43 | US$20.42 | US$20.21 |
| Volume | 69,794 | 46,798 | 69,346 | 82,713 | 68,702 |
| Change | -0.68% | +0.05% | -0.49% | -0.05% | -1.03% |
| Opening | US$20.64 | US$20.59 | US$20.43 | US$20.36 | US$20.35 |
| High | US$20.65 | US$20.59 | US$20.51 | US$20.49 | US$20.35 |
| Low | US$20.45 | US$20.36 | US$20.40 | US$20.32 | US$20.20 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.92% | ||
| 1 month | -4.96% | ||
| 3 months | -1.50% | ||
| 6 months | +0.34% | ||
| Current year | +4.29% | ||
| 1 year | +4.61% | ||
| 3 years | +9.03% | ||
| 5 years | -20.12% |
Volumes
marketsDaily volume
68,727
Estimated daily volume
68,727
Avg. Volume 20 sessions
80,006
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,616,921.26
Record volume 1
685,457
Record volume 2
613,880
Record volume 3
511,962
Indicators
Moving average 5 days
20.51
Moving average 20 days
21.16
Moving average 50 days
21.35
Moving average 100 days
21.24
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+5.12%
RSI 9 days
16.59
RSI 14 days
24.9
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee35a.Ra5TZk8K5Pm7FrpTysd-XSgeWojESSMpr0i3GbQkh7Q.D5kUNQNOh6mLT_kM-ooMOREpFbj9MGFD-Hjhcu5lwM00zxIqP3iLu85Rgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 20.21 | 100 | 55,740 |
| 15:59:46 | 20.22 | 100 | 55,640 |
| 15:59:46 | 20.22 | 100 | 55,540 |
| 15:59:46 | 20.21 | 100 | 55,440 |
| 15:59:46 | 20.22 | 100 | 55,340 |
| 15:59:46 | 20.22 | 100 | 55,240 |
| 15:59:26 | 20.24 | 137 | 55,140 |
| 15:59:26 | 20.23 | 124 | 55,003 |
| 15:54:36 | 20.25 | 410 | 54,879 |
| 15:50:11 | 20.24 | 100 | 54,469 |
Price Extremes
| 1 week | 20.2 |  | 20.65 |
| 1 month | 20.2 | | 21.61 |
| 3 years | 16.19 | | 22.44 |
| 5 years | 16.19 | | 28.46 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | -1.06% | ||
| 2024 | -1.96% | ||
| 2023 | +4.68% | ||
| 2022 | -32.00% | ||
| 2021 | +39.87% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-12-29
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 255M |
|---|---|
| AuM 1M | 255M |
| AuM 3 months | 255M |
| AuM 6 months | 255M |
| AuM 12 months | 255M |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
