|
Market Closed -
NYSE
16:10:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 21.39 USD | -0.23% |
|
+0.07% | +9.24% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$21.53 | US$21.60 | US$21.45 | US$21.44 | US$21.39 |
| Volume | 36,166 | 74,512 | 129,982 | 260,768 | 144,358 |
| Change | +0.70% | +0.35% | -0.69% | -0.05% | -0.23% |
| Opening | US$21.42 | US$21.51 | US$21.54 | US$21.57 | US$21.41 |
| High | US$21.60 | US$21.60 | US$21.54 | US$21.61 | US$21.45 |
| Low | US$21.42 | US$21.51 | US$21.41 | US$21.41 | US$21.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPRE | 21.39USD | -0.23% | 3.09M $ | |
CBOE
| SPRE | 21.28USD | -1.02% | 87.21K $ |
Performance
| 1 week | +0.07% | ||
| Current month | -0.37% | ||
| 1 month | -1.47% | ||
| 3 months | +2.05% | ||
| 6 months | +2.49% | ||
| Current year | +9.24% | ||
| 1 year | +10.49% | ||
| 3 years | +14.05% | ||
| 5 years | -13.64% |
Volumes
marketsDaily volume
144,358
Estimated daily volume
144,358
Avg. Volume 20 sessions
87,327
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,867,924.53
Record volume 1
685,457
Record volume 2
613,880
Record volume 3
511,962
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.53
Moving average 50 days
21.4
Moving average 100 days
21.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.27%
RSI 9 days
48.61
RSI 14 days
49.62
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f9fa.hfxKtST0cYB3bw59j8rPJBDqiO5aAJ0ZtjT0pDizD8k.yJl72kCOP7Y6J1Q2-pi9UiSQwKdsTfpDg0W23QHFe4_OkiDPYcUAsw4iQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 21.39 | 100 | 85,514 |
| 15:14:53 | 21.38 | 500 | 85,414 |
| 15:00:47 | 21.43 | 100 | 84,914 |
| 14:55:54 | 21.38 | 100 | 84,814 |
| 14:48:18 | 21.43 | 148 | 84,714 |
| 14:31:11 | 21.33 | 148 | 84,566 |
| 14:24:05 | 21.35 | 360 | 84,418 |
| 14:00:26 | 21.40 | 233 | 84,058 |
| 13:49:07 | 21.35 | 100 | 83,825 |
| 13:47:53 | 21.29 | 100 | 83,725 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-12-29
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 255M |
|---|---|
| AuM 1M | 255M |
| AuM 3 months | 255M |
| AuM 6 months | 255M |
| AuM 12 months | 255M |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
