ETF SPRE THE SP FUNDS S&P GLOBAL REIT SHARIA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The SP Funds S&P Global REIT Sharia ETF - USD

ETF

SPRE

US8863647694

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
18.76 USD +0.91% Intraday chart for The SP Funds S&P Global REIT Sharia ETF - USD +2.40% -7.06%
Current month+2.85%
1 month-5.01%

Quotes 5-day view

Delayed Quote Nyse
The SP Funds S&P Global REIT Sharia ETF - USD(SPRE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 18.24 $ 18.24 $ 18.59 $ 18.76 $
Volume 55 971 24 110 62 069 9 756
Change -1.67% 0.00% +1.92% +0.91%
Opening 18.47 18.44 18.47 18.74
High 18.47 18.51 18.61 18.95
Low 18.24 18.20 18.18 18.73

Other stock markets

Markets Price Change Volume
Nyse SPRE
SPRE Delayed quote 18.76 USD ETF The SP Funds S&P Global REIT Sharia ETF - USD+0.91% 9,756

Performance

1 week+2.18%
Current month+2.85%
1 month-5.01%
3 months-4.23%
6 months+6.64%
Current year-7.06%
1 year-2.09%
3 years-16.22%

Volumes

markets
Daily volume
9 756
Estimated daily volume
9 756
Avg. Volume 20 sessions
62 995
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 181 786.20
Record volume 1
613 880
Record volume 2
511 962
Record volume 3
409 829

Highs and lows

1 week
18.18
Extreme 18.18
18.95
1 month
18.18
Extreme 18.18
20.17
3 years
16.19
Extreme 16.19
28.46

Indicators

Moving average 5 days
18.48
Moving average 20 days
18.81
Moving average 50 days
19.52
Moving average 100 days
19.61
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
46.64
RSI 14 days
42.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f92eadb79a4c852.D8-5ipBxvk1f3AgmY7QgfejROqkIzoPlDj9v-DkEbaQ.QKve7-Io2n0skllSD9hqDZqHYsZGrcqkSW0moHdUXPY7v_7PpSvRfW2ZWQ
DatePriceVolumeDaily volume
16:00:00 18.76 148 4,556
15:59:53 18.76 100 4,408
13:21:26 18.78 261 4,308
13:09:33 18.77 100 4,047
11:24:12 18.75 100 3,947
11:16:32 18.81 320 3,847
11:02:25 18.74 411 3,527
11:02:05 18.73 120 3,116
10:29:17 18.83 473 2,996
10:07:10 18.82 300 2,523

ETF Ratings

Description

US8863647694
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global All Equity REIT Shariah Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-12-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 95 M€
AuM 1M 89 M€
AuM 3 months 76 M€
AuM 6 months 66 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. SPRE ETF
  4. Quotes The SP Funds S&P Global REIT Sharia ETF - USD