|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.38 USD | -3.50% |
|
-6.45% | -10.48% |
Quotes 5-day view: The Communication Services Select Sector SPDR Fund - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$110.65 | US$110.80 | US$110.03 | US$109.20 | US$105.38 |
| Volume | 7,677,857 | 4,011,948 | 3,945,231 | 3,998,538 | 12,517,738 |
| Change | -1.78% | +0.14% | -0.69% | -0.75% | -3.50% |
| Opening | US$111.20 | US$110.82 | US$110.53 | US$110.91 | US$106.96 |
| High | US$111.51 | US$111.66 | US$110.62 | US$111.11 | US$106.96 |
| Low | US$110.31 | US$110.51 | US$109.99 | US$109.16 | US$105.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
XLC
| XLC | Delayed quote | 105.38USD | -3.50% | 12,517,737 |
| XLC | End-of-day quote | 8,815.00ARS | -2.22% | 3,416 | |
Buenos Aires S.E.
XLCD
| XLCD | End-of-day quote | 5.840USD | -2.67% | 263 |
Thailand S.E.
SPCOM80
| SPCOM80 | End-of-day quote | 3.700THB | -0.54% | 6,213 |
Performance
| 1 week | -6.45% | ||
| Current month | -1.63% | ||
| 1 month | -1.76% | ||
| 3 months | -10.23% | ||
| 6 months | -9.90% | ||
| Current year | -10.48% | ||
| 1 year | -2.83% | ||
| 3 years | +60.74% | ||
| 5 years | +26.20% |
Volumes
marketsDaily volume
12,517,737
Estimated daily volume
12,517,737
Avg. Volume 20 sessions
6,149,235
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
648,006,384.3
Record volume 1
23,900,250
Record volume 2
22,020,010
Record volume 3
21,297,460
Indicators
Moving average 5 days
110.67
Moving average 20 days
109.67
Moving average 50 days
112.19
Moving average 100 days
113.57
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+7.77%
RSI 9 days
45.46
RSI 14 days
46.57
Historical Quotes: The Communication Services Select Sector SPDR Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8651c926.J46qxubMZZ1K6hicEXKmr2RdA-sDZLJw-ImJ82BfXMw.cr3Bs76BIa0Cx1n1Whve3zcvRLMuPv8zguf4lidoA7lhx-ChofUPxRywdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 105.38 | 635,815 | 11,272,317 |
| 15:59:59 | 105.39 | 414 | 10,636,502 |
| 15:59:59 | 105.39 | 280 | 10,636,088 |
| 15:59:59 | 105.40 | 100 | 10,635,808 |
| 15:59:59 | 105.40 | 100 | 10,635,708 |
| 15:59:58 | 105.40 | 732 | 10,635,608 |
| 15:59:57 | 105.40 | 100 | 10,634,876 |
| 15:59:57 | 105.41 | 125 | 10,634,776 |
| 15:59:57 | 105.40 | 490 | 10,634,651 |
| 15:59:57 | 105.40 | 400 | 10,634,161 |
ETF Ratings
 |
Description
| US81369Y8527 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Communication Services Select Sector TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 27.17B |
|---|---|
| AuM 1M | 26.77B |
| AuM 3 months | 26.68B |
| AuM 6 months | 25.36B |
| AuM 12 months | 25.38B |
- Stock Market
- ETF
- XLC ETF
- Quotes The Communication Services Select Sector SPDR Fund - USD
Select your edition
All financial news and data tailored to specific country editions
