In partnership with

Date	Price	Change	Volume
26-09-25	US$40.91	+0.53%	6,652
26-09-24	US$40.69	-0.06%	3,012
26-09-23	US$40.72	-0.37%	1,860
26-09-22	US$40.87	+0.17%	80,869
26-09-21	US$40.80	+1.61%	12,035

Delayed Quote CBOE

Retail investor

Market Closed - CBOE 16:10:07 2026-09-25 EDT			5-day change	1st Jan Change
40.91 ^USD	+0.53%		+1.88%	+16.15%

Current month	+4.12%
1 month	+3.16%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
GE AEROSPACE	327.09USD	+2.29%	+6.19%	6.36%
LAM RESEARCH CORPORATION	315.21USD	+2.62%	+84.14%	5.16%
VISA, INC.	367.38USD	-0.16%	+4.75%	4.74%
PERFORMANCE FOOD GROUP COMPANY	91.55USD	+1.36%	+1.81%	4.33%
CBOE GLOBAL MARKETS, INC.	258.03USD	-3.57%	-	4.26%
KLA CORPORATION	187.92USD	+0.43%	+54.66%	3.89%
FERROVIAL N.V.	48.56EUR	+0.31%	-12.25%	3.21%
THERMO FISHER SCIENTIFIC, INC.	675.00USD	-0.50%	+16.49%	2.99%
CME GROUP INC.	264.48USD	-1.65%	-3.15%	2.81%
BROADCOM INC.	352.81USD	+0.70%	+1.94%	2.78%

09-25	Harvest Netflix Enhanced High Income Shares ETF announces Monthly dividend, payable on October 06, 2026	CI
09-25	Harvest Energy Leaders Income ETF announces Monthly dividend, payable on October 06, 2026	CI
09-25	Hamilton REITs YIELD MAXIMIZER ETF announces Monthly dividend, payable on October 07, 2026	CI
09-25	Hamilton Global Financials ETF announces Monthly dividend, payable on October 07, 2026	CI
09-25	Hamilton Enhanced U.S. Covered Call ETF announces Monthly dividend, payable on October 07, 2026	CI
09-25	Hamilton Champions Enhanced U.S. Dividend ETF announces Monthly dividend, payable on October 07, 2026	CI
09-25	Hamilton Champions Enhanced Canadian Dividend ETF announces Monthly dividend, payable on October 07, 2026	CI
09-25	Global X Gold Yield ETF announces Monthly dividend, payable on October 07, 2026	CI

Tema Monopolies and Oligopolies ETF - USD Stock

ETF