In partnership with

Date	Price	Change	Volume
26-09-04	US$22.54	-0.23%	755
26-09-03	US$22.59	+0.55%	4,281
26-09-02	US$22.47	+0.11%	209
26-09-01	US$22.45	-0.63%	434
26-08-31	US$22.59	-0.44%	4,994

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 16:10:00 2026-09-04 EDT			5-day change	1st Jan Change
22.54 ^USD	-0.23%		-0.65%	+4.40%

Current month	-0.21%
1 month	-0.27%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
ARCH CAPITAL GROUP LTD.	98.10USD	-1.73%	+2.27%	-
AON PLC	323.09USD	-1.20%	-8.44%	-
A10 NETWORKS, INC.	24.59USD	-0.49%	+39.01%	-
INVESCO LTD.	33.07USD	+1.10%	+25.89%	-
AFLAC INCORPORATED	117.21USD	-0.97%	+6.29%	-
ELASTIC N.V.	91.81USD	-4.49%	+21.70%	-
ACM RESEARCH, INC.	74.44USD	+7.23%	+88.69%	-
NOVANTA INC.	148.36USD	+0.76%	+24.68%	-
CHUBB LIMITED	341.59USD	-1.91%	+9.44%	-
NXP SEMICONDUCTORS N.V.	227.84USD	+1.26%	+4.96%	-

09-04	Utilities Up, But not by Much, Amid Rate Concerns - Utilities Roundup	DJ
09-04	First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-04	First Trust Exchange-Traded Fund - First Trust Dividend Strength ETF Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-04	SPDR Series Trust - State Street SPDR NYSE Technology ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI
09-04	SPDR Series Trust - State Street SPDR S&P Pharmaceuticals ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI
09-04	SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI
09-04	SPDR Series Trust - State Street SPDR Global Dow ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI
09-04	SPDR Series Trust - State Street SPDR Bloomberg High Yield Bond ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI

Tactical Advantage ETF - USD Stock

ETF