In partnership with

Date	Price	Change	Volume
26-09-11	US$22.42	+0.14%	118
26-09-10	US$22.38	-0.32%	188
26-09-09	US$22.45	-0.33%	567
26-09-08	US$22.53	-0.05%	325
26-09-04	US$22.54	-0.23%	755

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 16:10:00 2026-09-11 EDT			5-day change	1st Jan Change
22.42 ^USD	+0.14%		-0.56%	+3.82%

Current month	-0.77%
1 month	-1.82%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
ARCH CAPITAL GROUP LTD.	96.09USD	-0.11%	+0.18%	-
AON PLC	302.69USD	-1.65%	-14.22%	-
A10 NETWORKS, INC.	24.74USD	+1.44%	+39.85%	-
INVESCO LTD.	32.28USD	+1.10%	+22.88%	-
AFLAC INCORPORATED	115.28USD	+0.71%	+4.54%	-
ELASTIC N.V.	83.39USD	-0.11%	+10.54%	-
ACM RESEARCH, INC.	72.00USD	-0.54%	+82.51%	-
NOVANTA INC.	146.56USD	+1.84%	+23.17%	-
CHUBB LIMITED	338.25USD	-0.12%	+8.37%	-
NXP SEMICONDUCTORS N.V.	236.62USD	+4.48%	+9.01%	-

03:06am	BWET: the extreme ETF no one saw coming
08:35pm	First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF will Change its Ticker to AFDM from RFDI	CI
08:35pm	First Trust RiverFront Dynamic Emerging Markets ETF will Change its Name to First Trust Active Factor Emerging Markets ETF	CI
09-12	PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF announces Monthly dividend, payable on September 30, 2026	CI
09-12	Vanguard Funds Public Limited Company - Vanguard Germany All Cap UCITS ETF announces Quarterly dividend, payable on September 30, 2026	CI
09-11	Goldman continues to see net upside risk to $4,900/oz end-2026 gold forecast	RE
09-11	US equity funds record nine-month high outflows as oil stokes inflation fears	RE
09-11	Investors pull money from equity funds as rising oil prices fuel inflation fears	RE

Tactical Advantage ETF - USD Stock

ETF