ETF TEQI T. ROWE PRICE EQUITY INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T. Rowe Price Equity Income ETF - USD

ETF

TEQI

US87283Q2066

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-31 EDT 		5-day change 1st Jan Change
39.88 USD +1.85% Intraday chart for T. Rowe Price Equity Income ETF - USD +1.14% +9.17%
1 month+3.30%
3 months+5.01%

Quotes 5-day view

Delayed Quote Nyse
T. Rowe Price Equity Income ETF - USD(TEQI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 39.4314 $ 39.0083 $ 39.1543 $ 39.88 $
Volume 10 578 8 273 3 684 14 003
Change -0.60% -1.07% +0.37% +1.85%
Opening 39.68 39.17 39.02 39.36
High 39.70 39.17 39.20 39.88
Low 39.38 38.98 39.02 39.34

Other stock markets

Markets Price Change Volume

Performance

1 week+0.53%
1 month+3.30%
3 months+5.01%
6 months+14.47%
Current year+9.17%
1 year+22.93%
3 years+11.82%

Volumes

markets
Daily volume
14 003
Estimated daily volume
14 003
Avg. Volume 20 sessions
14 119
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
563 065.72
Record volume 1
378 437
Record volume 2
256 067
Record volume 3
173 113

Highs and lows

1 week
38.98
Extreme 38.98
39.88
1 month
38.35
Extreme 38.3454
40.23
3 years
30.58
Extreme 30.58
40.23

Indicators

Moving average 5 days
39.43
Moving average 20 days
39.56
Moving average 50 days
39.10
Moving average 100 days
38.20
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
40.65
RSI 14 days
46.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

161ad3fa66cffc770ffbd079663792d.Pu2n0Ia5spBSBPx0-_wep4mpdDc9in39N__VCin3vzw.cIrFp77QgsdgPJM2sZEz5djjDWJSwRScT5mMMxyT-FtnicGV7s-A_jBwtQ
DatePriceVolumeDaily volume
15:59:27 39.88 146 12,693
15:55:52 39.83 100 12,547
15:48:24 39.7 100 12,447
15:48:24 39.7 200 12,347
15:48:24 39.7 200 12,147
15:48:24 39.7 100 11,947
15:48:24 39.7 100 11,847
15:48:24 39.7 100 11,747
15:48:24 39.7 100 11,647
15:48:24 39.7 100 11,547

Description

US87283Q2066
Total Expense Ratio 0.54%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2020-06-21
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 150 M€
AuM 1M 147 M€
AuM 3 months 132 M€
AuM 6 months 115 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. TEQI ETF
  4. Quotes T. Rowe Price Equity Income ETF - USD