|
Market Closed -
NYSE
16:10:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 52.26 USD | -0.88% |
|
-1.18% | +15.69% |
| Current month | +0.34% | ||
| 1 month | +1.97% |
Quotes 5-day view: T. Rowe Price Equity Income ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$52.96 | US$52.47 | US$52.51 | US$52.72 | US$52.26 |
| Volume | 9,397 | 15,284 | 41,897 | 6,830 | 18,015 |
| Change | +0.14% | -0.93% | +0.07% | +0.41% | -0.88% |
| Opening | US$52.92 | US$52.81 | US$52.02 | US$52.74 | US$52.55 |
| High | US$53.04 | US$52.81 | US$52.68 | US$53.00 | US$52.70 |
| Low | US$52.89 | US$52.16 | US$52.02 | US$52.65 | US$52.26 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.18% | ||
| Current month | +0.34% | ||
| 1 month | +1.97% | ||
| 3 months | +5.63% | ||
| 6 months | +9.28% | ||
| Current year | +15.69% | ||
| 1 year | +20.30% | ||
| 3 years | +52.11% | ||
| 5 years | +50.09% |
Volumes
marketsDaily volume
18,015
Estimated daily volume
18,015
Avg. Volume 20 sessions
16,521
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
863,344.51
Record volume 1
679,143
Record volume 2
486,495
Record volume 3
479,787
Indicators
Moving average 5 days
52.71
Moving average 20 days
52.31
Moving average 50 days
51.3
Moving average 100 days
49.68
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.94%
RSI 9 days
52.63
RSI 14 days
57.34
Historical Quotes: T. Rowe Price Equity Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9e93c336a00aa4f27208b6.92dzAX3OzRxEJMOriU9ZvWED_uQQ0qhVyf6SSsR0_D4.lQoUbQynmWoKQvPf8AMr6zhFp4tZoOESg7z8HYUsrQm-BAFnLZa-KAFs9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:00 | 52.36 | 879 | 17,202 |
| 15:32:58 | 52.33 | 100 | 16,323 |
| 15:29:27 | 52.44 | 100 | 16,223 |
| 15:29:27 | 52.44 | 100 | 16,123 |
| 15:29:27 | 52.44 | 100 | 16,023 |
| 15:29:27 | 52.44 | 100 | 15,923 |
| 15:22:33 | 52.45 | 200 | 15,823 |
| 15:20:39 | 52.45 | 200 | 15,623 |
| 14:40:40 | 52.45 | 139 | 15,423 |
| 14:27:27 | 52.47 | 201 | 15,284 |
Description
| US87283Q2066 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-06-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 546M |
|---|---|
| AuM 1M | 546M |
| AuM 3 months | 546M |
| AuM 6 months | 546M |
| AuM 12 months | 546M |
- Stock Market
- ETF
- TEQI ETF
- Quotes T. Rowe Price Equity Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
