|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.67 USD | -1.74% |
|
-3.55% | +18.00% |
| Current month | -2.77% | ||
| 1 month | +2.12% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$88.82 | US$87.65 | US$87.67 | US$88.12 | US$87.19 |
| Volume | 19,430 | 42,188 | 22,764 | 24,339 | 47,148 |
| Change | +0.81% | -1.32% | +0.02% | +0.51% | -1.06% |
| Opening | US$87.97 | US$87.82 | US$87.74 | US$87.60 | US$87.80 |
| High | US$88.93 | US$88.95 | US$87.76 | US$88.43 | US$88.28 |
| Low | US$87.74 | US$87.29 | US$87.55 | US$87.55 | US$86.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -3.55% | ||
| Current month | -2.77% | ||
| 1 month | +2.12% | ||
| 3 months | +12.32% | ||
| 6 months | +13.43% | ||
| Current year | +18.00% | ||
| 1 year | +32.88% | ||
| 3 years | +61.28% | ||
| 5 years | +37.98% | ||
| 10 years | +174.06% |
Volumes
marketsDaily volume
22,693
Estimated daily volume
22,693
Avg. Volume 20 sessions
53,334
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4,569,123.78
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
87.89
Moving average 20 days
86.76
Moving average 50 days
84.46
Moving average 100 days
80.18
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
59.82
RSI 14 days
60.37
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ddb5a.RnM8HbtXDfqsQCZBLScotVdFUIDCTP1v5A-itBwv8No.CywPSuM_bJmcCWAJG2Bx8hsPB-iSJ6I1u2XM8FYcm6N1N3tz9TVgjdoMUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 85.67 | 1,393 | 22,317 |
| 11:22:41 | 85.70 | 2,500 | 20,924 |
| 11:10:05 | 85.91 | 4 | 18,424 |
| 10:57:15 | 86.00 | 1 | 18,420 |
| 10:50:02 | 85.96 | 200 | 18,419 |
| 10:39:31 | 86.20 | 10 | 18,219 |
| 10:37:33 | 86.26 | 16 | 18,209 |
| 10:32:59 | 86.28 | 11 | 18,193 |
| 10:30:47 | 86.23 | 51 | 18,182 |
| 10:30:16 | 86.32 | 491 | 18,131 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
