|
Market Closed -
London S.E.
11:35:28 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 62.86 GBX | +0.34% |
|
-2.04% | +16.56% |
| Current month | -2.78% | ||
| 1 month | -3.96% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 64.01 | GBX 64.13 | GBX 63.14 | GBX 62.65 | GBX 62.86 |
| Volume | 1,386 | 12,826 | 4,406 | 4,824 | 4,687 |
| Change | -0.25% | +0.19% | -1.54% | -0.78% | +0.34% |
| Opening | GBX 64.21 | GBX 63.91 | GBX 63.69 | GBX 63.00 | GBX 62.77 |
| High | GBX 64.30 | GBX 64.13 | GBX 63.93 | GBX 63.22 | GBX 63.21 |
| Low | GBX 64.01 | GBX 63.84 | GBX 63.14 | GBX 62.54 | GBX 62.77 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.78% | ||
| 1 month | -3.96% | ||
| 6 months | +14.31% | ||
| Current year | +16.56% | ||
| 1 year | +22.00% | ||
| 3 years | +49.05% | ||
| 5 years | +39.35% | ||
| 10 years | +152.88% |
Volumes
marketsDaily volume
4,687
Estimated daily volume
4,687
Avg. Volume 20 sessions
6,925
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
435,305.5
Avg. Volume 20 sessions USD
435,305.5
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
Moving average 5 days
63.36
Moving average 20 days
64.46
Moving average 50 days
64.7
Moving average 100 days
63.69
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.32%
RSI 9 days
27.39
RSI 14 days
33.61
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03904256f1752f9491752b.tTl6inESgUsOX5WCMTl0QrsCM5EmOBPsOxoCCRZrdFk.8lsAwyNQ4Dk8M83YemlCEfZ0B-BEWVS4Ay8yeDsxFxjlVhHsSHvwB28AwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 62.86 | 103 | 4,687 |
| 11:16:27 | 62.81 | 12 | 4,584 |
| 11:01:34 | 62.83 | 3 | 4,572 |
| 10:37:57 | 62.78 | 35 | 4,569 |
| 10:25:36 | 62.86 | 7 | 4,534 |
| 10:16:57 | 62.84 | 32 | 4,527 |
| 10:16:57 | 62.83 | 57 | 4,495 |
| 10:15:17 | 62.86 | 1 | 4,438 |
| 10:11:31 | 62.84 | 6 | 4,437 |
| 10:07:02 | 62.83 | 1 | 4,431 |
Price Extremes
| 1 week | 62.54 |  | 64.3 |
| 1 month | 62.54 | | 66.37 |
| 3 years | 38.3 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 490B |
|---|---|
| AuM 1M | 490B |
| AuM 3 months | 490B |
| AuM 6 months | 490B |
| AuM 12 months | 490B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
