|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 151.72 USD | +0.45% |
|
+1.86% | +17.25% |
Quotes 5-day view: State Street SPDR Russell 1000 Momentum Focus ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$148.28 | US$149.31 | US$150.32 | US$151.04 | US$151.72 |
| Volume | 0 | 316 | 0 | 177 | 0 |
| Change | -0.45% | +0.69% | +0.67% | +0.48% | +0.45% |
| Opening | US$148.28 | US$147.89 | US$150.32 | US$150.76 | US$151.72 |
| High | US$148.28 | US$149.45 | US$150.32 | US$151.04 | US$151.72 |
| Low | US$148.28 | US$147.89 | US$150.32 | US$150.76 | US$151.72 |
Performance
| 1 week | +1.86% | ||
| Current month | +2.32% | ||
| 1 month | -2.47% | ||
| 3 months | -0.64% | ||
| 6 months | +12.16% | ||
| Current year | +17.25% | ||
| 1 year | +17.42% | ||
| 3 years | +62.76% | ||
| 5 years | +53.23% | ||
| 10 years | +143.85% |
Volumes
marketsDaily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
391
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
59,324.01
Record volume 1
5,731,432
Record volume 2
1,625,809
Record volume 3
1,552,777
Indicators
Moving average 5 days
149.58
Moving average 20 days
151.21
Moving average 50 days
154.17
Moving average 100 days
152.28
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.36%
RSI 9 days
45.93
RSI 14 days
42.78
Historical Quotes: State Street SPDR Russell 1000 Momentum Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147.89 |  | 151.72 |
| 1 month | 147.89 | | 154.76 |
| 3 years | 88.63 | | 159.17 |
| 5 years | 81.91 | | 159.17 |
| 10 years | 46.3 | | 159.17 |
Monthly variations
Annual variations
| 2026 | +17.25% | ||
| 2025 | +9.12% | ||
| 2024 | +13.48% | ||
| 2023 | +13.69% | ||
| 2022 | -13.55% | ||
| 2021 | +25.09% | ||
| 2020 | +8.93% | ||
| 2019 | +24.37% | ||
| 2018 | -13.74% | ||
| 2017 | +12.26% |
- Stock Market
- ETF
- ONEO ETF
- Quotes State Street SPDR Russell 1000 Momentum Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
