|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 139.67 USD | +0.09% |
|
-0.71% | +4.87% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$140.12 | US$139.81 | US$138.92 | US$139.54 | US$139.67 |
| Volume | 1,770 | 3,867 | 1,859 | 6,205 | 4,354 |
| Change | -0.39% | -0.22% | -0.63% | +0.44% | +0.09% |
| Opening | US$140.15 | US$139.35 | US$139.75 | US$138.44 | US$139.77 |
| High | US$140.23 | US$139.81 | US$139.79 | US$139.68 | US$139.87 |
| Low | US$140.12 | US$139.12 | US$138.92 | US$138.44 | US$139.61 |
Performance
| 1 week | -0.71% | ||
| Current month | +0.54% | ||
| 1 month | -6.43% | ||
| 3 months | -4.39% | ||
| 6 months | +3.24% | ||
| Current year | +4.87% | ||
| 1 year | +4.64% | ||
| 3 years | +34.61% | ||
| 5 years | +34.32% | ||
| 10 years | +114.71% |
Volumes
marketsDaily volume
4,353
Estimated daily volume
4,353
Avg. Volume 20 sessions
3,134
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
437,717.63
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
139.61
Moving average 20 days
143.76
Moving average 50 days
147.41
Moving average 100 days
144.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.71%
RSI 9 days
24.26
RSI 14 days
27.68
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77127d8710d93.rKOei9023_-TX9yky7mpMaZDIxs_GIiOh2Aswyfh64I.yOz3xJJfj7n8HbiQrZTqVMMcbCISfe-2sCZt9XWwjc7Y1P_5hW-GmcwS5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:52 | 139.64 | 250 | 3,538 |
| 15:41:35 | 139.78 | 180 | 3,288 |
| 15:14:23 | 139.77 | 100 | 3,108 |
| 15:14:23 | 139.74 | 100 | 3,008 |
| 14:58:20 | 139.87 | 184 | 2,908 |
| 14:44:00 | 139.73 | 300 | 2,724 |
| 14:44:00 | 139.73 | 300 | 2,424 |
| 12:50:06 | 139.67 | 400 | 2,124 |
| 12:24:24 | 139.61 | 1,500 | 1,724 |
| 12:24:24 | 139.61 | 124 | 224 |
Price Extremes
| 1 week | 138.44 |  | 140.23 |
| 1 month | 138.44 | | 150.2 |
| 3 years | 99.61 | | 151.87 |
| 5 years | 91 | | 151.87 |
| 10 years | 51.76 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +6.15% | ||
| 2024 | +9.65% | ||
| 2023 | +11.14% | ||
| 2022 | -9.82% | ||
| 2021 | +27.17% | ||
| 2020 | +4.24% | ||
| 2019 | +27.85% | ||
| 2018 | -7.17% | ||
| 2017 | +10.29% | ||
| 2016 | +10.70% |
Description
| US78468R7540 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Low Volatility Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 351M |
|---|---|
| AuM 1M | 351M |
| AuM 3 months | 351M |
| AuM 6 months | 351M |
| AuM 12 months | 351M |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
