|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 145.78 USD | +0.55% |
|
-2.22% | +9.46% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$149.10 | US$147.08 | US$145.69 | US$144.98 | US$145.78 |
| Volume | 51,732 | 2,577 | 2,630 | 1,794 | 3,372 |
| Change | -0.62% | -1.35% | -0.95% | -0.48% | +0.55% |
| Opening | US$149.09 | US$147.90 | US$146.70 | US$145.40 | US$146.10 |
| High | US$149.75 | US$147.90 | US$146.70 | US$145.40 | US$146.10 |
| Low | US$149.05 | US$147.08 | US$145.54 | US$144.96 | US$145.42 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.29% | ||
| 1 month | -2.90% | ||
| 3 months | +1.73% | ||
| 6 months | +6.71% | ||
| Current year | +9.46% | ||
| 1 year | +7.87% | ||
| 3 years | +35.47% | ||
| 5 years | +35.88% | ||
| 10 years | +126.16% |
Volumes
marketsDaily volume
3,372
Estimated daily volume
3,372
Avg. Volume 20 sessions
9,693
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,413,073.65
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
146.53
Moving average 20 days
149.69
Moving average 50 days
148.24
Moving average 100 days
144.38
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-0.96%
RSI 9 days
24.8
RSI 14 days
33.56
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1817f0669afc56187b985d71ab.2lwH5PanfHxL0kj98XB4B_G1qmaZmILormDD-Dm1sUw.nT5xkZn3JjkvliqNuTROcZPhwSD7682A5DmMywnf1gSAOHSigM0jLAeWHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:55 | 145.87 | 117 | 2,378 |
| 15:40:55 | 145.87 | 100 | 2,261 |
| 15:40:55 | 145.87 | 100 | 2,161 |
| 15:24:01 | 145.73 | 100 | 2,061 |
| 15:10:47 | 145.67 | 234 | 1,961 |
| 14:02:33 | 145.82 | 278 | 1,727 |
| 13:57:00 | 145.80 | 122 | 1,449 |
| 13:39:00 | 145.78 | 100 | 1,327 |
| 13:39:00 | 145.74 | 100 | 1,227 |
| 11:33:35 | 145.49 | 412 | 1,127 |
Price Extremes
| 1 week | 144.96 |  | 147.9 |
| 1 month | 144.96 | | 151.87 |
| 3 years | 99.61 | | 151.87 |
| 5 years | 91 | | 151.87 |
| 10 years | 51.76 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | +6.15% | ||
| 2024 | +9.65% | ||
| 2023 | +11.14% | ||
| 2022 | -9.82% | ||
| 2021 | +27.17% | ||
| 2020 | +4.24% | ||
| 2019 | +27.85% | ||
| 2018 | -7.17% | ||
| 2017 | +10.29% | ||
| 2016 | +10.70% |
Description
| US78468R7540 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Low Volatility Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 351M |
|---|---|
| AuM 1M | 351M |
| AuM 3 months | 351M |
| AuM 6 months | 351M |
| AuM 12 months | 351M |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
