|
Market Closed -
Fonds
05:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 64.50 GBX | +0.51% |
|
-0.93% | +20.29% |
| Current month | +0.89% | ||
| 1 month | -0.03% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Fonds
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 65.11 | GBX 64.12 | GBX 64.71 | GBX 64.17 | GBX 64.50 |
| Change | +0.02% | -1.51% | +0.91% | -0.83% | +0.51% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 64.49GBX | +0.09% | 98.67K p | |
London S.E.
| R2SC | 87.71USD | -0.18% | 992K $ | |
Xetra
| ZPRR | 75.26EUR | -0.03% | 353K € | |
Borsa Italiana
| R2US | 75.26EUR | -0.05% | 142K € | |
Euronext Paris
| R2US | 75.33EUR | 0.00% | 115K € | |
Tradegate
| ZPRR | 75.27EUR | -0.08% | 107K € | |
Börse Stuttgart
| ZPRR | 75.27EUR | -0.08% | 105K € | |
Boerse Muenchen
| ZPRR | 75.27EUR | +0.12% | 32.67K € | |
Swiss Exchange
| R2US | 70.65CHF | +0.20% | 21.2K CHF | |
Swiss Exchange
| R2US | 75.26EUR | +0.13% | 16.03K € | |
Swiss Exchange
| R2US | 64.38GBX | -0.08% | 10.88K p | |
CBOE
| R2SC | 87.93USD | +0.13% | 703.44 $ | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
Deutsche Boerse AG
| ZPRR | 75.28EUR | +0.13% | 0 € | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 87.71USD | -0.22% | 0 $ | |
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
Fonds
| 87.94USD | +0.50% | 0 $ | ||
|
Fonds
| 64.50GBX | +0.51% | 0 p | ||
|
Fonds
| 75.36EUR | +0.47% | 0 € | ||
Euronext Paris
| R2EH | 10.14EUR | +0.16% | 0 € |
Performance
| 1 week | -2.63% | ||
| Current month | +0.89% | ||
| 1 month | -0.03% | ||
| 3 months | +3.07% | ||
| 6 months | +12.42% | ||
| Current year | +19.68% | ||
| 1 year | +26.88% | ||
| 3 years | +54.88% | ||
| 5 years | +41.84% | ||
| 10 years | +158.13% |
Indicators
Moving average 5 days
64.64
Moving average 20 days
65.04
Moving average 50 days
65.13
Moving average 100 days
63
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.33%
RSI 9 days
43.99
RSI 14 days
46.5
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 490B |
|---|---|
| AuM 1M | 490B |
| AuM 3 months | 490B |
| AuM 6 months | 490B |
| AuM 12 months | 490B |
- Stock Market
- ETF
- ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
