|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.79 EUR | -1.12% |
|
-1.59% | +21.08% |
| Current month | -2.94% | ||
| 1 month | -1.71% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €76.00 | €75.18 | €75.73 | €75.55 | €75.64 |
| Volume | 1,067 | 1,305 | 507 | 326 | 343 |
| Change | -0.11% | -1.08% | +0.73% | -0.24% | +0.12% |
| Opening | €76.06 | €75.60 | €75.49 | €76.10 | €75.71 |
| High | €76.32 | €75.74 | €75.82 | €76.10 | €75.85 |
| Low | €75.95 | €75.18 | €75.46 | €75.51 | €75.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.04GBX | -1.07% | 6,773 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.08USD | -1.26% | 26,544 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.17USD | -0.35% | 18,087 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.14% | 10,996 |
Borsa Italiana
R2US
| R2US | Real-time | 74.74EUR | -1.16% | 7,473 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.79CHF | -0.47% | 3,644 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.77EUR | -1.18% | 2,345 |
Euronext Paris
R2US
| R2US | Real-time | 74.79EUR | -1.12% | 1,603 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 603 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.92EUR | -1.06% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.72EUR | -1.26% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -1.46% | ||
| Current month | -2.94% | ||
| 1 month | -1.71% | ||
| 3 months | +9.55% | ||
| 6 months | +16.87% | ||
| Current year | +21.24% | ||
| 1 year | +33.11% | ||
| 3 years | +46.99% | ||
| 5 years | +42.00% | ||
| 10 years | +157.27% |
Volumes
marketsDaily volume
1,603
Estimated daily volume
1,603
Avg. Volume 20 sessions
4,006
Daily volume ratio
0.4
Avg. Volume 20 sessions
299,608.74
Avg. Volume 20 sessions USD
342,986.09
Record volume 1
146,515
Record volume 2
106,524
Record volume 3
90,933
Indicators
Moving average 5 days
75.63
Moving average 20 days
76.15
Moving average 50 days
74.7
Moving average 100 days
70.65
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-5.54%
RSI 9 days
46.68
RSI 14 days
49.87
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f4.oy_EI0b3oxcFdoHl6UknTTVhswzYUUkcw8cNwJi9MoE.lWaBQg2j8VY3J9Owhz5lD0cv51mqJBNyq55cltv_QLPLeKZGP4DBfmtDxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:01 | 74.89 | 1 | 666 |
| 10:37:55 | 74.83 | 40 | 665 |
| 10:13:35 | 75.00 | 54 | 625 |
| 07:46:58 | 75.84 | 78 | 571 |
| 07:46:58 | 75.85 | 52 | 493 |
| 07:46:58 | 75.85 | 173 | 441 |
| 07:42:27 | 75.85 | 135 | 268 |
| 07:42:27 | 75.85 | 35 | 133 |
| 06:07:17 | 75.89 | 30 | 98 |
| 05:29:18 | 75.83 | 35 | 68 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
