|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.90 GBX | -1.93% |
|
-2.30% | +19.61% |
| Current month | -1.16% | ||
| 1 month | +2.61% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 67.02 | GBX 65.37 | GBX 65.73 | GBX 66.18 | GBX 64.90 |
| Change | +0.89% | -2.46% | +0.55% | +0.68% | -1.93% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | 0.00% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 85.67USD | -1.61% | 0 |
Fonds
| | Real-time | 64.14GBX | -1.44% | 0 |
Fonds
| | Real-time | 75.48EUR | -0.89% | 0 |
Performance
| 1 week | -2.30% | ||
| Current month | -1.16% | ||
| 1 month | +2.61% | ||
| 3 months | +16.50% | ||
| 6 months | +16.96% | ||
| Current year | +19.61% | ||
| 1 year | +36.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3,050.3
Avg. Volume 20 sessions USD
3,050.3
Record volume 1
33,273
Record volume 2
8,130
Record volume 3
6,774
Indicators
Moving average 5 days
66.15
Moving average 20 days
65.08
Moving average 50 days
61.66
Moving average 100 days
59.69
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.03%
RSI 9 days
53.51
RSI 14 days
54.41
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
