|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.48 USD | +0.66% |
|
-1.02% | +31.00% |
| Current month | -2.23% | ||
| 1 month | -1.32% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$86.66 | US$86.09 | US$86.34 | US$85.91 | US$86.48 |
| Volume | 27,198 | 5,814 | 3,847 | 4,970 | 3,770 |
| Change | -0.81% | -0.66% | +0.29% | -0.49% | +0.66% |
| Opening | US$87.17 | US$85.95 | US$86.12 | US$86.58 | US$86.14 |
| High | US$87.17 | US$86.09 | US$86.71 | US$86.58 | US$86.48 |
| Low | US$86.36 | US$85.33 | US$85.57 | US$85.68 | US$85.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.08GBX | +0.55% | 2,200 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.94EUR | +0.38% | 4,136 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.51USD | +0.39% | 4,099 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.95EUR | +0.44% | 1,786 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.95EUR | +0.38% | 1,022 |
Euronext Paris
R2US
| R2US | Real-time | 75.88EUR | +0.32% | 825 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.93EUR | +0.28% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | -2.23% | ||
| 1 month | -1.32% | ||
| 3 months | +7.29% | ||
| 6 months | +12.23% | ||
| Current year | +19.62% | ||
| 1 year | +32.14% | ||
| 3 years | +53.11% | ||
| 5 years | +40.38% |
Volumes
marketsDaily volume
3,770
Estimated daily volume
3,770
Avg. Volume 20 sessions
7,378
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
638,012.55
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
86.29
Moving average 20 days
86.88
Moving average 50 days
85.61
Moving average 100 days
81.49
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.77%
RSI 9 days
43.37
RSI 14 days
47.4
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df5d4b13cd633428a50.Ui0i2Z4aGWMr8ZV0ch4q_Ju9hA9fTHSh1vlkZhDdbtE.OB8P6NhgYVccg9YOAitotsj41Ts9IxPzibooUGK1J7Y3QmWx_V00IELC8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:36 | 86.48 | 148 | 1,806 |
| 14:02:59 | 85.89 | 421 | 1,658 |
| 12:47:12 | 85.85 | 747 | 1,237 |
| 10:26:08 | 85.55 | 163 | 490 |
| 09:51:08 | 85.80 | 176 | 327 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
