|
Market Closed -
OTC Markets
15:37:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 85.25 USD | +0.37% |
|
-1.89% | +29.15% |
| Current month | -0.68% | ||
| 1 month | -3.54% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$86.89 | US$87.04 | US$85.65 | US$84.93 | US$85.25 |
| Volume | 3,092 | 8,338 | 20,097 | 3,617 | 8,597 |
| Change | +0.12% | +0.18% | -1.60% | -0.84% | +0.37% |
| Opening | US$86.39 | US$86.68 | US$86.05 | US$84.73 | US$85.51 |
| High | US$87.06 | US$87.21 | US$86.05 | US$84.93 | US$85.51 |
| Low | US$86.39 | US$86.59 | US$85.46 | US$84.60 | US$84.98 |
Performance
| 1 week | -1.89% | ||
| Current month | -0.68% | ||
| 1 month | -3.54% | ||
| 3 months | +0.06% | ||
| 6 months | +15.21% | ||
| Current year | +17.92% | ||
| 1 year | +21.56% | ||
| 3 years | +60.97% | ||
| 5 years | +36.07% |
Volumes
marketsDaily volume
8,597
Estimated daily volume
8,597
Avg. Volume 20 sessions
6,289
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
536,129.07
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
85.95
Moving average 20 days
87.41
Moving average 50 days
87.2
Moving average 100 days
85.56
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.36%
RSI 9 days
32.55
RSI 14 days
37.93
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177b207fdf0c9d7b3ead0af92c855d1.nm50mVHbth0oHzcpqTIsMuiYJ1RfxnScZYkMVWWvOeA.7js-0WaB9zBte2dY2lhjQprUSCAAiiDEJL5aCgDwSpXkJQKtBbPxX0xFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:07 | 85.25 | 111 | 8,163 |
| 15:04:51 | 84.98 | 1,629 | 8,052 |
| 14:18:12 | 85.35 | 694 | 6,423 |
| 12:08:34 | 85.38 | 261 | 5,729 |
| 11:16:20 | 85.05 | 134 | 5,468 |
| 10:18:50 | 85.06 | 3,930 | 5,334 |
| 10:08:44 | 85.08 | 496 | 1,404 |
Price Extremes
| 1 week | 84.6 |  | 87.21 |
| 1 month | 84.6 | | 89.9 |
| 3 years | 46.24 | | 89.9 |
| 5 years | 40.35 | | 89.9 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | +12.17% | ||
| 2024 | +11.26% | ||
| 2021 | +13.65% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 6.62B |
|---|---|
| AuM 1M | 6.62B |
| AuM 3 months | 6.62B |
| AuM 6 months | 6.62B |
| AuM 12 months | 6.62B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
