|
Market Closed -
OTC Markets
15:50:46 2021-11-18 EST
|
5-day change | 1st Jan Change | ||
| 66.01 USD | -0.81% |
|
-17.05% | -8.69% |
| 1 month | +4.03% | ||
| 3 months | +8.21% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$79.68 | US$81.44 | US$81.61 | US$81.20 | US$80.95 |
| Volume | 4,421 | 2,931 | 6,080 | 3,291 | 4,131 |
| Change | +0.12% | +2.21% | +0.22% | -0.51% | -0.31% |
| Opening | US$79.78 | US$80.53 | US$81.68 | US$80.96 | US$80.64 |
| High | US$80.17 | US$81.44 | US$81.70 | US$81.46 | US$81.38 |
| Low | US$79.68 | US$80.53 | US$81.24 | US$80.92 | US$80.64 |
Performance
| 1 week | -1.90% | ||
| 1 month | +4.03% | ||
| 3 months | +8.21% | ||
| 6 months | +5.87% | ||
| 1 year | +32.42% |
Volumes
marketsDaily volume
24,886
Estimated daily volume
24,886
Record volume 1
567,870
Record volume 2
558,286
Record volume 3
495,639
Indicators
Moving average 5 days
66.73
Moving average 100 days
63.17
Price spread / (MMA5)
+1.09%
Price spread / (MMA100)
-4.30%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.63 |  | 73.45 |
| 1 month | 63.22 | | 73.45 |
Monthly variations
Annual variations
| 2021 | +20.13% |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
