|
Market Closed -
NYSE
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 49.54 USD | -0.16% |
|
-1.78% | +14.54% |
Quotes 5-day view: State Street SPDR Portfolio S&P 500 High Dividend ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$50.44 | US$49.98 | US$50.01 | US$49.62 | US$49.54 |
| Volume | 594,195 | 770,550 | 685,717 | 606,884 | 874,384 |
| Change | 0.00% | -0.91% | +0.06% | -0.78% | -0.16% |
| Opening | US$50.47 | US$50.01 | US$50.23 | US$49.84 | US$49.69 |
| High | US$50.60 | US$50.18 | US$50.33 | US$49.94 | US$49.85 |
| Low | US$50.31 | US$49.85 | US$49.93 | US$49.52 | US$49.43 |
Performance
| 1 week | -1.78% | ||
| Current month | -0.16% | ||
| 1 month | +0.08% | ||
| 3 months | +4.96% | ||
| 6 months | +3.23% | ||
| Current year | +14.54% | ||
| 1 year | +10.06% | ||
| 3 years | +32.50% | ||
| 5 years | +22.78% | ||
| 10 years | +44.47% |
Volumes
marketsDaily volume
874,383
Estimated daily volume
874,383
Avg. Volume 20 sessions
803,715
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
39,816,041.1
Record volume 1
33,884,050
Record volume 2
18,674,780
Record volume 3
14,518,320
Indicators
Moving average 5 days
50.1
Moving average 20 days
50.1
Moving average 50 days
49.28
Moving average 100 days
48.16
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.78%
RSI 9 days
47.36
RSI 14 days
51.43
Historical Quotes: State Street SPDR Portfolio S&P 500 High Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81b6.I_dZ6U-2owBuwMO8LPWw7NVkpektLtLUdkDJgoVc6wQ.E5Rt3jrim1o4tKSIGabjn5o757N1QeCSFRSKye4ms2Nnzha_A_jOQ1qwsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.54 | 8,368 | 774,098 |
| 15:59:54 | 49.52 | 100 | 765,730 |
| 15:59:52 | 49.52 | 400 | 765,630 |
| 15:59:51 | 49.52 | 115 | 765,230 |
| 15:59:50 | 49.52 | 200 | 765,115 |
| 15:59:50 | 49.52 | 200 | 764,915 |
| 15:59:50 | 49.52 | 200 | 764,715 |
| 15:59:50 | 49.52 | 300 | 764,515 |
| 15:59:48 | 49.51 | 100 | 764,215 |
| 15:59:46 | 49.52 | 300 | 764,115 |
Price Extremes
| 1 week | 49.43 |  | 50.6 |
| 1 month | 49.18 | | 50.9 |
| 3 years | 32.88 | | 50.9 |
| 5 years | 32.88 | | 50.9 |
| 10 years | 20.79 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | +0.02% | ||
| 2024 | +10.33% | ||
| 2023 | -0.99% | ||
| 2022 | -5.87% | ||
| 2021 | +27.66% | ||
| 2020 | -16.52% | ||
| 2019 | +15.82% | ||
| 2018 | -9.03% | ||
| 2017 | +7.43% | ||
| 2016 | +19.16% |
Description
| US78468R7888 | |
|---|---|
| Total Expense Ratio | 0.0007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-10-20
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 8.88B |
|---|---|
| AuM 1M | 8.88B |
| AuM 3 months | 8.88B |
| AuM 6 months | 8.88B |
| AuM 12 months | 8.88B |
- Stock Market
- ETF
- SPYD ETF
- Quotes State Street SPDR Portfolio S&P 500 High Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
