|
Market Closed -
NYSE
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -0.09% |
|
-0.18% | -4.73% |
Quotes 5-day view: State Street SPDR Portfolio High Yield Bond ETF - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$22.47 | US$22.48 | US$22.50 | US$22.57 | US$22.55 |
| Volume | 20,497,815 | 8,762,030 | 8,183,837 | 8,343,428 | 7,118,113 |
| Change | -0.53% | +0.04% | +0.09% | +0.31% | -0.09% |
| Opening | US$22.43 | US$22.55 | US$22.47 | US$22.56 | US$22.51 |
| High | US$22.49 | US$22.57 | US$22.50 | US$22.59 | US$22.56 |
| Low | US$22.32 | US$22.44 | US$22.44 | US$22.53 | US$22.47 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | -2.63% | ||
| 3 months | -3.43% | ||
| 6 months | -3.38% | ||
| Current year | -4.73% | ||
| 1 year | -5.25% | ||
| 3 years | +2.22% | ||
| 5 years | -15.38% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
7,118,112
Estimated daily volume
7,118,112
Avg. Volume 20 sessions
8,084,623
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
182,308,248.65
Record volume 1
42,465,950
Record volume 2
40,338,190
Record volume 3
34,954,650
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.82
Moving average 50 days
23.09
Moving average 100 days
23.21
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.95%
RSI 9 days
29.41
RSI 14 days
28.88
Historical Quotes: State Street SPDR Portfolio High Yield Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab2b89c6dc336a77f43d.dAJQVXOv-kRpKo1rbpHblH3MsqY4jbvEkNjaUZUzG8I.AFcDGQT2twEwTtUAKPi-oC2Ow5JW0tGS56CYH8FLc4BCNgUEQp6yLidiyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.55 | 36,671 | 6,971,742 |
| 15:59:56 | 22.55 | 421 | 6,935,071 |
| 15:59:55 | 22.54 | 500 | 6,934,650 |
| 15:59:55 | 22.54 | 500 | 6,934,150 |
| 15:59:55 | 22.54 | 500 | 6,933,650 |
| 15:59:55 | 22.54 | 500 | 6,933,150 |
| 15:59:55 | 22.54 | 513 | 6,932,650 |
| 15:59:55 | 22.54 | 500 | 6,932,137 |
| 15:59:55 | 22.54 | 200 | 6,931,637 |
| 15:59:55 | 22.54 | 200 | 6,931,437 |
Price Extremes
| 1 week | 22.32 |  | 22.59 |
| 1 month | 22.32 | | 23.17 |
| 3 years | 21.8 | | 24.07 |
| 5 years | 21.45 | | 26.77 |
| 10 years | 20.29 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +0.85% | ||
| 2024 | +0.38% | ||
| 2023 | +4.66% | ||
| 2022 | -15.92% | ||
| 2021 | +0.32% | ||
| 2020 | +0.47% | ||
| 2019 | +6.76% | ||
| 2018 | -7.11% | ||
| 2017 | +2.70% | ||
| 2016 | +7.48% | ||
| 2015 | -7.38% | ||
| 2014 | +3.26% | ||
| 2013 | -5.48% |
- Stock Market
- ETF
- SPHY ETF
- Quotes State Street SPDR Portfolio High Yield Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
