|
Delayed
NYSE
14:45:06 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.36 USD | +0.19% |
|
+0.37% | -1.33% |
Quotes 5-day view: State Street SPDR Portfolio High Yield Bond ETF - USD
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$23.31 | US$23.27 | US$23.30 | US$23.31 | US$23.36 |
| Volume | 3,468,341 | 2,837,657 | 4,057,065 | 2,543,687 | 2,954,301 |
| Change | +0.17% | -0.17% | +0.13% | +0.04% | +0.19% |
| Opening | US$23.32 | US$23.28 | US$23.31 | US$23.30 | US$23.35 |
| High | US$23.32 | US$23.29 | US$23.31 | US$23.32 | US$23.36 |
| Low | US$23.29 | US$23.25 | US$23.27 | US$23.28 | US$23.33 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPHY | 23.36USD | +0.19% | 69M $ | |
CBOE
| SPHY | 23.36USD | +0.24% | 4.94M $ | |
Tradegate
| 4JZL | 19.99EUR | +0.24% | 0 € |
Performance
| 1 week | +0.09% | ||
| Current month | +0.17% | ||
| 1 month | +0.56% | ||
| 3 months | -0.43% | ||
| 6 months | -1.77% | ||
| Current year | -1.52% | ||
| 1 year | -2.10% | ||
| 3 years | +3.14% | ||
| 5 years | -12.92% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
2,954,301
Estimated daily volume
3,654,033
Avg. Volume 20 sessions
5,087,366
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
118,815,432.93
Record volume 1
42,465,950
Record volume 2
40,338,190
Record volume 3
34,954,650
Indicators
Moving average 5 days
23.29
Moving average 20 days
23.26
Moving average 50 days
23.32
Moving average 100 days
23.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.09%
RSI 9 days
53.41
RSI 14 days
51.56
Historical Quotes: State Street SPDR Portfolio High Yield Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e82a66ce8bbb316952f9.dZPK3ruSm6bFKsLBxcb3qeLUzPl2277wl5sy7tbHp1c.Rvqfto3k7uOjTY2ghJm_naG84bghuobF8_ECi72DzRND36ns-ej_1I8Zlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:06 | 23.36 | 141 | 2,908,533 |
| 14:45:05 | 23.36 | 262 | 2,908,392 |
| 14:44:43 | 23.36 | 224 | 2,908,130 |
| 14:44:41 | 23.36 | 200 | 2,907,906 |
| 14:44:40 | 23.36 | 5,228 | 2,907,706 |
| 14:44:40 | 23.36 | 7,300 | 2,902,478 |
| 14:43:41 | 23.36 | 227 | 2,895,178 |
| 14:43:41 | 23.36 | 218 | 2,894,951 |
| 14:43:41 | 23.36 | 243 | 2,894,733 |
| 14:43:41 | 23.36 | 243 | 2,894,490 |
Description
| US78468R6062 | |
|---|---|
| Total Expense Ratio | 0.0005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US High Yield GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-06-17
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 13.89B |
|---|---|
| AuM 1M | 13.89B |
| AuM 3 months | 13.89B |
| AuM 6 months | 13.89B |
| AuM 12 months | 13.89B |
- Stock Market
- ETF
- SPHY ETF
- Quotes State Street SPDR Portfolio High Yield Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
