|
Market Closed -
NYSE
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 89.72 USD | +0.84% |
|
-1.05% | +11.84% |
| 01-19 | WisdomTree, Inc. : Differentiation in a Scale-Driven ETF World |  |
| 12-30 | SPDR Series Trust - State Street SPDR Portfolio S&P 500 ETF announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: State Street SPDR Portfolio S&P 500 ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$90.67 | US$90.17 | US$89.75 | US$89.21 | US$89.72 |
| Volume | 7,520,892 | 29,146,888 | 30,159,194 | 18,272,895 | 43,434,970 |
| Change | -0.37% | -0.55% | -0.47% | -0.60% | +0.57% |
| Opening | US$90.88 | US$90.25 | US$89.95 | US$89.23 | US$89.78 |
| High | US$90.98 | US$90.60 | US$89.99 | US$89.47 | US$89.97 |
| Low | US$90.52 | US$90.09 | US$89.58 | US$89.07 | US$89.66 |
Performance
| 1 week | -1.05% | ||
| Current month | -0.62% | ||
| 1 month | -1.07% | ||
| 3 months | +3.32% | ||
| 6 months | +12.73% | ||
| Current year | +11.84% | ||
| 1 year | +15.96% | ||
| 3 years | +70.05% | ||
| 5 years | +71.25% | ||
| 10 years | +258.31% |
Volumes
marketsDaily volume
43,434,969
Estimated daily volume
43,434,969
Avg. Volume 20 sessions
13,245,884
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
1,188,420,712.48
Record volume 1
73,446,500
Record volume 2
61,068,790
Record volume 3
53,041,730
Indicators
Moving average 5 days
89.9
Moving average 20 days
90.35
Moving average 50 days
89.25
Moving average 100 days
87.98
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.93%
RSI 9 days
37.99
RSI 14 days
44.1
Historical Quotes: State Street SPDR Portfolio S&P 500 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7164716f4e70740b1860ac.1WiomFKRY-s19bQxUQTVo8qJaYuNwmzymjIWGmxdixs.sgvJ6ye8J7N0odgIJF34x5jlPtjskQC7rXRga0E6zVa4WcDvBdcyowW-8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.72 | 5,371,607 | 10,848,810 |
| 16:00:00 | 89.72 | 3,200 | 5,477,203 |
| 15:59:58 | 89.71 | 3,200 | 5,474,003 |
| 15:59:58 | 89.71 | 700 | 5,470,803 |
| 15:59:58 | 89.71 | 3,000 | 5,470,103 |
| 15:59:58 | 89.71 | 3,100 | 5,467,103 |
| 15:59:58 | 89.71 | 700 | 5,464,003 |
| 15:59:57 | 89.71 | 400 | 5,463,303 |
| 15:59:57 | 89.72 | 700 | 5,462,903 |
| 15:59:57 | 89.72 | 400 | 5,462,203 |
Price Extremes
| 1 week | 89.07 |  | 90.6 |
| 1 month | 89.07 | | 91.74 |
| 3 years | 48.12 | | 91.74 |
| 5 years | 40.92 | | 91.74 |
| 10 years | 24.38 | | 91.74 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +16.36% | ||
| 2024 | +23.33% | ||
| 2023 | +24.28% | ||
| 2022 | -19.43% | ||
| 2021 | +27.00% | ||
| 2020 | +16.23% | ||
| 2019 | +29.48% | ||
| 2018 | -6.71% | ||
| 2017 | +19.05% | ||
| 2016 | +9.53% | ||
| 2015 | -0.81% | ||
| 2014 | +11.59% | ||
| 2013 | +30.69% | ||
| 2012 | +12.77% | ||
| 2011 | -0.20% | ||
| 2010 | +13.83% | ||
| 2009 | +24.68% | ||
| 2008 | -38.35% | ||
| 2007 | +3.93% | ||
| 2006 | +12.00% |
Description
| US78464A8541 | |
|---|---|
| Total Expense Ratio | 0.0002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-11-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 196B |
|---|---|
| AuM 1M | 196B |
| AuM 3 months | 196B |
| AuM 6 months | 196B |
| AuM 12 months | 196B |
- Stock Market
- ETF
- SPYM ETF
- Quotes State Street SPDR Portfolio S&P 500 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
