|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 90.60 USD | +0.76% |
|
-0.22% | +12.94% |
| 01-19 | WisdomTree, Inc. : Differentiation in a Scale-Driven ETF World |  |
| 12-30 | SPDR Series Trust - State Street SPDR Portfolio S&P 500 ETF announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: State Street SPDR Portfolio S&P 500 ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$90.08 | US$89.94 | US$89.76 | US$89.92 | US$90.60 |
| Volume | 14,046,887 | 22,739,860 | 18,172,445 | 8,948,137 | 9,868,731 |
| Change | -0.79% | -0.16% | -0.20% | +0.18% | +0.76% |
| Opening | US$90.43 | US$90.25 | US$90.21 | US$89.95 | US$90.69 |
| High | US$90.56 | US$90.27 | US$90.55 | US$90.11 | US$90.93 |
| Low | US$89.88 | US$89.72 | US$89.71 | US$89.31 | US$90.30 |
Performance
| 1 week | -0.22% | ||
| Current month | +0.94% | ||
| 1 month | +0.59% | ||
| 3 months | +3.34% | ||
| 6 months | +17.37% | ||
| Current year | +12.94% | ||
| 1 year | +15.09% | ||
| 3 years | +80.33% | ||
| 5 years | +77.40% | ||
| 10 years | +255.43% |
Volumes
marketsDaily volume
9,868,731
Estimated daily volume
9,868,731
Avg. Volume 20 sessions
13,885,867
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,258,059,550.2
Record volume 1
73,446,500
Record volume 2
61,068,790
Record volume 3
53,041,730
Indicators
Moving average 5 days
90.06
Moving average 20 days
89.98
Moving average 50 days
89.8
Moving average 100 days
88.77
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.02%
RSI 9 days
48.02
RSI 14 days
49.47
Historical Quotes: State Street SPDR Portfolio S&P 500 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.wX09s6Ll666GU9UO7VwilEjLbc_6FjUmNG2uQWh_TWA.kAx_9dOXpeL8HbN_shFjpRKOHo6xYmxgDSHiDykqEhSkUFDizKGe9-Ui5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.60 | 277,049 | 7,479,518 |
| 15:59:59 | 90.58 | 1,501 | 7,202,469 |
| 15:59:59 | 90.58 | 700 | 7,200,968 |
| 15:59:59 | 90.58 | 1,501 | 7,200,268 |
| 15:59:59 | 90.58 | 1,501 | 7,198,767 |
| 15:59:59 | 90.58 | 900 | 7,197,266 |
| 15:59:59 | 90.58 | 700 | 7,196,366 |
| 15:59:59 | 90.58 | 400 | 7,195,666 |
| 15:59:59 | 90.58 | 400 | 7,195,266 |
| 15:59:59 | 90.58 | 900 | 7,194,866 |
Price Extremes
| 1 week | 89.31 |  | 90.93 |
| 1 month | 88 | | 91.22 |
| 3 years | 48.12 | | 91.74 |
| 5 years | 40.92 | | 91.74 |
| 10 years | 24.38 | | 91.74 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | +16.36% | ||
| 2024 | +23.33% | ||
| 2023 | +24.28% | ||
| 2022 | -19.43% | ||
| 2021 | +27.00% | ||
| 2020 | +16.23% | ||
| 2019 | +29.48% | ||
| 2018 | -6.71% | ||
| 2017 | +19.05% | ||
| 2016 | +9.53% | ||
| 2015 | -0.81% | ||
| 2014 | +11.59% | ||
| 2013 | +30.69% | ||
| 2012 | +12.77% | ||
| 2011 | -0.20% | ||
| 2010 | +13.83% | ||
| 2009 | +24.68% | ||
| 2008 | -38.35% | ||
| 2007 | +3.93% | ||
| 2006 | +12.00% |
Description
| US78464A8541 | |
|---|---|
| Total Expense Ratio | 0.0002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-11-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 196B |
|---|---|
| AuM 1M | 196B |
| AuM 3 months | 196B |
| AuM 6 months | 196B |
| AuM 12 months | 196B |
- Stock Market
- ETF
- SPYM ETF
- Quotes State Street SPDR Portfolio S&P 500 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
