|
Market Closed -
NYSE
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 63.46 USD | -0.74% |
|
-1.11% | +9.58% |
Quotes 5-day view: State Street SPDR Portfolio S&P 400 Mid Cap ETF - USD
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$64.37 | US$63.99 | US$63.70 | US$63.93 | US$63.46 |
| Volume | 1,810,908 | 1,726,053 | 1,959,365 | 1,433,500 | 2,203,449 |
| Change | +0.31% | -0.59% | -0.45% | +0.36% | -0.74% |
| Opening | US$64.56 | US$64.18 | US$63.75 | US$63.85 | US$63.55 |
| High | US$64.64 | US$64.49 | US$63.95 | US$64.09 | US$63.74 |
| Low | US$64.16 | US$63.96 | US$63.41 | US$63.52 | US$63.14 |
Performance
| 1 week | -1.11% | ||
| Current month | -3.92% | ||
| 1 month | -4.40% | ||
| 3 months | -4.94% | ||
| 6 months | +9.49% | ||
| Current year | +9.58% | ||
| 1 year | +10.85% | ||
| 3 years | +44.36% | ||
| 5 years | +35.42% | ||
| 10 years | +131.42% |
Volumes
marketsDaily volume
2,203,617
Estimated daily volume
2,203,617
Avg. Volume 20 sessions
1,473,647
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
93,517,638.62
Record volume 1
14,064,910
Record volume 2
10,958,050
Record volume 3
10,681,390
Indicators
Moving average 5 days
64.03
Moving average 20 days
65.14
Moving average 50 days
66.31
Moving average 100 days
65.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.87%
RSI 9 days
29.51
RSI 14 days
33.34
Historical Quotes: State Street SPDR Portfolio S&P 400 Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c046f41af766b219533474361672f6.XT6OKho58JkLz-8EpbAqk2VTLKE9_5yraUMUMV1_BzM.E3_5c2psgqxP_IFB9vdix0hlffJ2zOmeHBFQY2RHdUEOcNx6b3Sy12W_tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.46 | 6,088 | 2,093,609 |
| 15:59:59 | 63.46 | 600 | 2,087,521 |
| 15:59:59 | 63.46 | 200 | 2,086,921 |
| 15:59:59 | 63.46 | 150 | 2,086,721 |
| 15:59:58 | 63.46 | 102 | 2,086,571 |
| 15:59:50 | 63.45 | 837 | 2,086,469 |
| 15:59:50 | 63.46 | 221 | 2,085,632 |
| 15:59:35 | 63.45 | 285 | 2,085,411 |
| 15:59:35 | 63.45 | 500 | 2,085,126 |
| 15:59:35 | 63.45 | 500 | 2,084,626 |
Price Extremes
| 1 week | 63.14 |  | 64.64 |
| 1 month | 63.14 | | 66.64 |
| 3 years | 40.67 | | 68.97 |
| 5 years | 38.21 | | 68.97 |
| 10 years | 20.64 | | 68.97 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +5.89% | ||
| 2024 | +12.25% | ||
| 2023 | +14.64% | ||
| 2022 | -14.56% | ||
| 2021 | +23.12% | ||
| 2020 | +11.51% | ||
| 2019 | +23.15% | ||
| 2018 | -11.81% | ||
| 2017 | +12.77% | ||
| 2016 | +15.59% | ||
| 2015 | -9.01% | ||
| 2014 | +2.22% | ||
| 2013 | +24.91% | ||
| 2012 | +14.05% | ||
| 2011 | -2.50% | ||
| 2010 | +23.05% | ||
| 2009 | +42.73% | ||
| 2008 | -39.51% | ||
| 2007 | -0.78% | ||
| 2006 | +9.48% |
Description
| US78464A8475 | |
|---|---|
| Total Expense Ratio | 0.0003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-11-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 21.96B |
|---|---|
| AuM 1M | 21.96B |
| AuM 3 months | 21.96B |
| AuM 6 months | 21.96B |
| AuM 12 months | 21.96B |
- Stock Market
- ETF
- SPMD ETF
- Quotes State Street SPDR Portfolio S&P 400 Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
