|
Delayed
NYSE
09:47:19 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 120.21 USD | +0.33% |
|
-2.19% | +12.68% |
Quotes 5-day view: State Street SPDR Portfolio S&P 500 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$122.48 | US$120.90 | US$120.65 | US$119.81 | US$120.21 |
| Volume | 1,375,451 | 6,249,179 | 4,040,302 | 1,491,839 | 99,828 |
| Change | -0.36% | -1.29% | -0.21% | -0.70% | +0.33% |
| Opening | US$123.20 | US$121.13 | US$121.21 | US$120.39 | US$120.40 |
| High | US$123.32 | US$121.46 | US$121.28 | US$120.64 | US$120.54 |
| Low | US$122.43 | US$120.69 | US$120.19 | US$119.61 | US$120.12 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPYG | 119.81USD | -0.70% | 179M $ | |
CBOE
| SPYG | 119.80USD | -0.68% | 2.92M $ | |
Tradegate
| 4JZ9 | 102.58EUR | -0.74% | 0 € |
Performance
| 1 week | -2.91% | ||
| Current month | +2.28% | ||
| 1 month | +2.77% | ||
| 3 months | +1.50% | ||
| 6 months | +14.22% | ||
| Current year | +12.29% | ||
| 1 year | +21.78% | ||
| 3 years | +99.75% | ||
| 5 years | +80.44% | ||
| 10 years | +351.90% |
Volumes
marketsDaily volume
1,491,839
Estimated daily volume
1,491,839
Avg. Volume 20 sessions
3,134,648
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
375,562,176.88
Record volume 1
19,715,360
Record volume 2
19,029,890
Record volume 3
15,885,440
Indicators
Moving average 5 days
122.07
Moving average 20 days
119.55
Moving average 50 days
118.42
Moving average 100 days
115.39
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.69%
RSI 9 days
49.1
RSI 14 days
52.46
Historical Quotes: State Street SPDR Portfolio S&P 500 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd770d39682f7f840ec2d3.lVbvxOQSMCCXOVb7NV74Q3l2D45PW94ZmmTjgpBirEk.9h--o4pTYRnUACXOfjCZEz0ZR7Y-KbFI-TSb5eRTyXDCOouMvnNZUfR_Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 119.81 | 12,743 | 1,094,950 |
| 15:59:59 | 119.81 | 200 | 1,082,207 |
| 15:59:59 | 119.81 | 200 | 1,082,007 |
| 15:59:59 | 119.80 | 152 | 1,081,807 |
| 15:59:59 | 119.80 | 200 | 1,081,655 |
| 15:59:59 | 119.80 | 200 | 1,081,455 |
| 15:59:59 | 119.80 | 200 | 1,081,255 |
| 15:59:59 | 119.80 | 394 | 1,081,055 |
| 15:59:59 | 119.80 | 470 | 1,080,661 |
| 15:59:59 | 119.80 | 200 | 1,080,191 |
Description
| US78464A4094 | |
|---|---|
| Total Expense Ratio | 0.0004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-09-24
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 63.77B |
|---|---|
| AuM 1M | 63.77B |
| AuM 3 months | 63.77B |
| AuM 6 months | 63.77B |
| AuM 12 months | 63.77B |
- Stock Market
- ETF
- SPYG ETF
- Quotes State Street SPDR Portfolio S&P 500 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
