|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 49.67 USD | +0.02% |
|
-2.01% | +6.11% |
Quotes 5-day view: State Street SPDR Portfolio Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$50.67 | US$50.91 | US$50.85 | US$49.66 | US$49.67 |
| Volume | 1,897,716 | 1,729,412 | 1,474,248 | 2,512,178 | 1,728,382 |
| Change | -0.04% | +0.47% | -0.12% | -2.34% | +0.02% |
| Opening | US$50.91 | US$50.53 | US$50.93 | US$49.77 | US$49.41 |
| High | US$50.94 | US$51.07 | US$50.94 | US$49.92 | US$49.67 |
| Low | US$50.63 | US$50.48 | US$50.64 | US$49.52 | US$49.38 |
Performance
| 1 week | -2.01% | ||
| Current month | -4.04% | ||
| 1 month | -5.39% | ||
| 3 months | -1.60% | ||
| 6 months | -1.21% | ||
| Current year | +6.11% | ||
| 1 year | +4.61% | ||
| 3 years | +53.59% | ||
| 5 years | +12.86% | ||
| 10 years | +62.00% |
Volumes
marketsDaily volume
1,728,381
Estimated daily volume
1,728,381
Avg. Volume 20 sessions
1,915,176
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
95,126,791.92
Record volume 1
15,483,780
Record volume 2
13,390,810
Record volume 3
13,297,910
Indicators
Moving average 5 days
50.35
Moving average 20 days
51.66
Moving average 50 days
52.16
Moving average 100 days
51.78
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+4.24%
RSI 9 days
24.32
RSI 14 days
30.99
Historical Quotes: State Street SPDR Portfolio Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3abe.g6xt4kWdxMKafgORky6Yk9ZaGnk1w6bJ4rEHlQVqtz4.tPZboCr7q4DWO1DD233x9pMATUlj8pH_q91C5F0u7Vr59g6bFOz1uspOSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.67 | 46,707 | 1,506,853 |
| 15:59:56 | 49.67 | 1,991 | 1,460,146 |
| 15:59:56 | 49.67 | 100 | 1,458,155 |
| 15:59:56 | 49.67 | 100 | 1,458,055 |
| 15:59:56 | 49.67 | 909 | 1,457,955 |
| 15:59:56 | 49.67 | 100 | 1,457,046 |
| 15:59:56 | 49.67 | 100 | 1,456,946 |
| 15:59:56 | 49.67 | 600 | 1,456,846 |
| 15:59:56 | 49.67 | 200 | 1,456,246 |
| 15:59:56 | 49.67 | 200 | 1,456,046 |
Price Extremes
| 1 week | 49.38 |  | 51.07 |
| 1 month | 49.38 | | 53.02 |
| 3 years | 32.16 | | 53.54 |
| 5 years | 29.8 | | 53.54 |
| 10 years | 25.1 | | 53.54 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | +22.00% | ||
| 2024 | +8.36% | ||
| 2023 | +7.43% | ||
| 2022 | -20.56% | ||
| 2021 | -1.59% | ||
| 2020 | +12.16% | ||
| 2019 | +16.16% | ||
| 2018 | -15.18% | ||
| 2017 | +33.21% | ||
| 2016 | +9.98% | ||
| 2015 | -17.12% | ||
| 2014 | -2.81% | ||
| 2013 | -3.81% | ||
| 2012 | +15.48% | ||
| 2011 | -21.73% | ||
| 2010 | +15.82% | ||
| 2009 | +71.09% | ||
| 2008 | -51.06% |
- Stock Market
- ETF
- SPEM ETF
- Quotes State Street SPDR Portfolio Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
