|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 154.01 USD | -0.57% |
|
-2.75% | +16.61% |
Quotes 5-day view: State Street SPDR MSCI USA Gender Diversity ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$155.65 | US$156.24 | US$156.60 | US$154.89 | US$154.01 |
| Volume | 1,671 | 2,011 | 3,836 | 1,385 | 1,027 |
| Change | +0.23% | +0.38% | +0.23% | -1.09% | -0.57% |
| Opening | US$155.76 | US$155.89 | US$156.29 | US$154.84 | US$154.28 |
| High | US$155.94 | US$156.55 | US$156.60 | US$154.89 | US$154.28 |
| Low | US$155.65 | US$155.89 | US$156.07 | US$154.58 | US$154.01 |
Performance
| 1 week | -0.83% | ||
| Current month | -2.20% | ||
| 1 month | -2.98% | ||
| 3 months | +1.02% | ||
| 6 months | +10.37% | ||
| Current year | +16.61% | ||
| 1 year | +18.44% | ||
| 3 years | +83.78% | ||
| 5 years | +43.65% | ||
| 10 years | +143.11% |
Volumes
marketsDaily volume
1,027
Estimated daily volume
1,027
Avg. Volume 20 sessions
10,544
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,623,881.44
Record volume 1
4,219,819
Record volume 2
1,683,709
Record volume 3
624,371
Indicators
Moving average 5 days
155.48
Moving average 20 days
157.65
Moving average 50 days
158.12
Moving average 100 days
156.32
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.50%
RSI 9 days
35.24
RSI 14 days
39.38
Historical Quotes: State Street SPDR MSCI USA Gender Diversity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5147e8535203e102db91c3c740a.evvJFzJ6TDdcy9bE024-0eKa-_UlNSeufSYAUwSiw8w.JZ-vXgQCBGM1gbu-px9s56fLmsFWbF3GOBNDNULIj5lXuqRHAAA5AWyUuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 154.01 | 150 | 350 |
Price Extremes
| 1 week | 154.01 |  | 156.6 |
| 1 month | 154.01 | | 160.33 |
| 3 years | 82.14 | | 162.02 |
| 5 years | 71.5 | | 162.02 |
| 10 years | 50.19 | | 162.02 |
Monthly variations
Annual variations
| 2026 | +16.61% | ||
| 2025 | +14.05% | ||
| 2024 | +21.90% | ||
| 2023 | +20.51% | ||
| 2022 | -22.87% | ||
| 2021 | +14.00% | ||
| 2020 | +16.08% | ||
| 2019 | +21.20% | ||
| 2018 | -10.05% | ||
| 2017 | +13.29% |
- Stock Market
- ETF
- SHE ETF
- Quotes State Street SPDR MSCI USA Gender Diversity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
