|
Real-time
CBOE
11:20:00 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 124.24 CHF | 0.00% |
|
0.00% | +3.28% |
| Current year | +3.28% | ||
| 1 year | +22.99% |
Quotes 5-day view: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Real-time CBOE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CHF 124.24 | CHF 124.24 | CHF 124.24 | CHF 124.24 | CHF 124.24 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| STZX | 152.64CHF | +0.45% | 201K CHF | |
Euronext Paris
| STZ | 162.94EUR | +0.30% | 217K € | |
Xetra
| SPYZ | 163.02EUR | +0.36% | 103K € | |
Borsa Italiana
| STZX | 162.72EUR | +0.12% | 88.36K € | |
London S.E.
| FNCE | 138.83GBX | -0.32% | 53.03K p | |
Tradegate
| SPYZ | 162.78EUR | +0.27% | 28K € | |
London S.E.
| FNCE | 162.32EUR | -0.11% | 6.49K € | |
CBOE
| FNCE | 156.02EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| SPYZ | 162.76EUR | +0.58% | 0 € | |
CBOE
| FNCE | 124.24CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| SPYZ | 162.80EUR | +0.59% | 0 € | |
Boerse Muenchen
| SPYZ | 162.76EUR | -0.02% | 0 € | |
CBOE
| STZp | 142.24EUR | 0.00% | 0 € | |
Swiss Exchange
| STZX | 162.42EUR | -0.45% | 0 € | |
Swiss Exchange
| STZX | 138.74GBX | -0.69% | 0 p | |
Fonds
| 138.72GBX | -0.44% | 0 p | ||
|
Fonds
| 162.35EUR | -0.45% | 0 € |
Performance
| 6 months | -4.24% | ||
| Current year | +3.28% | ||
| 1 year | +22.99% | ||
| 3 years | +113.91% | ||
| 5 years | +104.17% | ||
| 10 years | +123.61% |
Indicators
Moving average 5 days
124.24
Moving average 20 days
124.24
Moving average 50 days
124.24
Moving average 100 days
123.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
44.85
RSI 14 days
52.68
Historical Quotes: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 703M |
|---|---|
| AuM 1M | 677M |
| AuM 3 months | 607M |
| AuM 6 months | 543M |
| AuM 12 months | 533M |
- Stock Market
- ETF
- FNCE ETF
- Quotes State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
