|
Market Closed -
Swiss Exchange
12:36:53 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 247.10 CHF | +0.69% |
|
+2.23% | +18.71% |
| Current month | +4.11% | ||
| 1 month | +4.55% |
Quotes 5-day view: State Street SPDR MSCI Europe Utilities UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CHF 240.80 | CHF 241.70 | CHF 243.05 | CHF 242.55 | CHF 245.40 |
| Volume | 370 | 0 | 42 | 26 | 146 |
| Change | +0.61% | +0.37% | +0.56% | -0.21% | +1.18% |
| Opening | CHF 240.80 | CHF 241.70 | CHF 242.60 | CHF 242.75 | CHF 244.90 |
| High | CHF 240.80 | CHF 241.70 | CHF 243.05 | CHF 242.75 | CHF 245.40 |
| Low | CHF 240.80 | CHF 241.70 | CHF 242.60 | CHF 242.55 | CHF 244.90 |
Performance
| 1 week | +2.62% | ||
| Current month | +4.11% | ||
| 1 month | +4.55% | ||
| 3 months | +1.48% | ||
| 6 months | +3.39% | ||
| Current year | +18.71% | ||
| 1 year | +22.05% | ||
| 3 years | +73.72% | ||
| 5 years | +52.95% | ||
| 10 years | +152.99% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
114
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
28,169.4
Avg. Volume 20 sessions USD
34,203.29
Record volume 1
12,660
Record volume 2
6,330
Record volume 3
6,330
Indicators
Moving average 5 days
243.18
Moving average 20 days
238.3
Moving average 50 days
232.95
Moving average 100 days
240.58
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
58.92
RSI 14 days
54.77
Historical Quotes: State Street SPDR MSCI Europe Utilities UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614e5df9c6e60e7c026e2fcb6947b15.fkdN9861KT3-6kBW4hfvHhi0vN82LCm4MzGwtorTPLQ.OSE4w5_vYGnMuTMXkSG8SErQy7NcemX5R0Tn0M64WYEmICG-hsduRYemcA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 241.7 |  | 247.1 |
| 1 month | 232.15 | | 247.1 |
| 3 years | 143 | | 252 |
| 5 years | 120.26 | | 252 |
| 10 years | 87.63 | | 252 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | +33.17% | ||
| 2024 | +1.73% | ||
| 2023 | +7.01% | ||
| 2022 | -11.30% | ||
| 2021 | +2.24% | ||
| 2020 | +11.90% | ||
| 2019 | +26.91% | ||
| 2018 | -1.29% | ||
| 2017 | +18.98% | ||
| 2016 | -6.32% | ||
| 2015 | -9.60% |
- Stock Market
- ETF
- STUX ETF
- Quotes State Street SPDR MSCI Europe Utilities UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
