|
Market Closed -
Swiss Exchange
11:36:26 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 69.16 CHF | +1.16% |
|
+3.97% | +1.56% |
| Current month | +1.89% | ||
| 1 month | -3.49% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | CHF 67.19 | CHF 67.71 | CHF 67.51 | CHF 68.37 | CHF 69.16 |
| Volume | 3 | 0 | 4,422 | 2,481 | 523 |
| Change | +1.01% | +0.77% | -0.30% | +1.27% | +1.16% |
| Opening | CHF 67.19 | CHF 67.71 | CHF 68.01 | CHF 68.09 | CHF 68.94 |
| High | CHF 67.19 | CHF 67.71 | CHF 68.01 | CHF 68.37 | CHF 69.16 |
| Low | CHF 67.19 | CHF 67.71 | CHF 67.39 | CHF 68.09 | CHF 68.94 |
Performance
| 1 week | +3.97% | ||
| Current month | +1.89% | ||
| 1 month | -3.49% | ||
| 3 months | +3.32% | ||
| 6 months | -4.32% | ||
| Current year | +1.56% | ||
| 1 year | -3.89% | ||
| 3 years | +28.24% | ||
| 5 years | +10.22% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
538
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
37,208.08
Avg. Volume 20 sessions USD
44,735.27
Record volume 1
7,751
Record volume 2
7,654
Record volume 3
7,445
Indicators
Moving average 5 days
67.46
Moving average 20 days
70.09
Moving average 50 days
70.56
Moving average 100 days
69.6
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.64%
RSI 9 days
35.09
RSI 14 days
37.82
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b110ccd2609f3ff.7sSB4x0gUBnucdEzO6aIFvdVVq19549mPRWGWxUQc90.g6f4hX9ZG1eeM4VlU_elU7IsEpUTgeA0ekPea3p6NI-ljbaLSBVmS98CgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:16 | 69.16 | 1 | 523 |
| 08:00:03 | 69.04 | 270 | 522 |
| 08:00:03 | 69.03 | 84 | 252 |
| 03:25:29 | 68.94 | 84 | 168 |
Price Extremes
| 1 week | 67.19 |  | 69.16 |
| 1 month | 66.52 | | 73.88 |
| 3 years | 52.08 | | 77.22 |
| 5 years | 47.41 | | 77.22 |
| 10 years | 42.7 | | 77.22 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +6.74% | ||
| 2024 | +15.60% | ||
| 2023 | +8.11% | ||
| 2022 | -15.93% | ||
| 2021 | +9.05% | ||
| 2020 | -12.92% | ||
| 2019 | +1.64% | ||
| 2018 | -12.76% | ||
| 2017 | +10.96% | ||
| 2016 | -13.87% | ||
| 2015 | +0.65% |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
