|
Market Closed -
Swiss Exchange
12:41:53 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 230.85 CHF | -0.50% |
|
-0.30% | +8.87% |
| Current month | +7.05% | ||
| 1 month | +6.36% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CHF 234.35 | CHF 234.40 | CHF 232.55 | CHF 232.00 | CHF 230.85 |
| Volume | 0 | 1 | 0 | 3 | 0 |
| Change | +1.21% | +0.02% | -0.79% | -0.24% | -0.50% |
| Opening | CHF 234.35 | CHF 234.40 | CHF 232.55 | CHF 232.00 | CHF 230.85 |
| High | CHF 234.35 | CHF 234.40 | CHF 232.55 | CHF 232.00 | CHF 230.85 |
| Low | CHF 234.35 | CHF 234.40 | CHF 232.55 | CHF 232.00 | CHF 230.85 |
Performance
| 1 week | -0.30% | ||
| Current month | +7.05% | ||
| 1 month | +6.36% | ||
| 3 months | +0.81% | ||
| 6 months | +11.55% | ||
| Current year | +8.87% | ||
| 1 year | +9.75% | ||
| 3 years | +15.42% | ||
| 5 years | -1.60% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0
Avg. Volume 20 sessions CHF
11,542.5
Avg. Volume 20 sessions USD
14,009.13
Record volume 1
8,800
Record volume 2
3,925
Record volume 3
3,317
Indicators
Moving average 5 days
232.97
Moving average 20 days
222.71
Moving average 50 days
220.41
Moving average 100 days
221.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.19%
RSI 9 days
72.45
RSI 14 days
68.78
Historical Quotes: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 230.85 |  | 234.4 |
| 1 month | 210.2 | | 234.4 |
| 3 years | 194.44 | | 234.4 |
| 5 years | 194.44 | | 247.9 |
| 10 years | 163.34 | | 247.9 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +6.18% | ||
| 2024 | -1.72% | ||
| 2023 | -4.47% | ||
| 2022 | -13.31% | ||
| 2021 | +14.92% | ||
| 2020 | -3.04% | ||
| 2019 | +21.28% | ||
| 2018 | -12.37% | ||
| 2017 | +18.58% | ||
| 2016 | -1.82% | ||
| 2015 | +8.43% |
- Stock Market
- ETF
- STSX ETF
- Quotes State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
