|
Market Closed -
Deutsche Boerse AG
13:36:55 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 132.84 EUR | -0.26% |
|
-2.48% | +12.71% |
| Current month | +6.63% | ||
| 1 month | +2.45% |
Quotes 5-day view: State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €132.88 | €132.90 | €132.44 | €133.18 | €132.84 |
| Volume | 0 | 0 | 4 | 0 | 0 |
| Change | -2.45% | +0.02% | -0.35% | +0.56% | -0.26% |
| Opening | €134.68 | €133.56 | €133.88 | €132.98 | €133.66 |
| High | €134.68 | €134.36 | €133.88 | €133.82 | €134.14 |
| Low | €132.84 | €132.90 | €132.42 | €132.98 | €132.84 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| SPYX | 133.86EUR | -0.16% | 1.96M € | |
Tradegate
| SPYX | 133.62EUR | -0.22% | 1.3M € | |
CBOE
| 133.70EUR | 0.00% | 829K € | ||
London S.E.
| EMSD | 113.76GBX | -0.72% | 68.71K p | |
Boerse Muenchen
| SPYX | 134.62EUR | +0.03% | 40.12K € | |
London S.E.
| EMSD | 155.16USD | -0.67% | 8.07K $ | |
Deutsche Boerse AG
| SPYX | 132.84EUR | -0.26% | 0 € | |
Börse Stuttgart
| SPYX | 132.82EUR | -0.27% | 0 € | |
CBOE
| EMSD | 136.46EUR | 0.00% | 0 € | |
Fonds
| 156.20USD | +0.20% | 0 $ | ||
|
Fonds
| 114.59GBX | +0.21% | 0 p | ||
|
Fonds
| 134.08EUR | +0.49% | 0 € |
Performance
| 1 week | -2.48% | ||
| Current month | +6.63% | ||
| 1 month | +2.45% | ||
| 3 months | -3.36% | ||
| 6 months | +1.58% | ||
| Current year | +12.71% | ||
| 1 year | +16.28% | ||
| 3 years | +38.62% | ||
| 5 years | +42.84% | ||
| 10 years | +115.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
531.36
Avg. Volume 20 sessions USD
619.98
Record volume 1
4,323
Record volume 2
4,252
Record volume 3
3,402
Indicators
Moving average 5 days
132.85
Moving average 20 days
131.63
Moving average 50 days
133.35
Moving average 100 days
133.24
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.30%
RSI 9 days
51.17
RSI 14 days
51.52
Historical Quotes: State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B48X4842 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Emerging Markets Small Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
AuM evolution - 2026-08-11
| AuM (EUR) | 611M |
|---|---|
| AuM 1M | 611M |
| AuM 3 months | 611M |
| AuM 6 months | 611M |
| AuM 12 months | 611M |
- Stock Market
- ETF
- SPYX ETF
- Quotes State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
