|
Delayed
Deutsche Boerse AG
13:41:30 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 92.04 EUR | +1.52% |
|
+1.96% | +27.28% |
| Current month | +0.81% | ||
| 1 month | +4.55% |
Quotes 5-day view: State Street SPDR MSCI Emerging Markets UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €89.93 | €90.18 | €90.43 | €90.66 | €92.04 |
| Volume | 142 | 63 | 0 | 0 | 21 |
| Change | -0.38% | +0.28% | +0.27% | +0.26% | +1.52% |
| Opening | €91.12 | €90.97 | €89.94 | €89.97 | €91.26 |
| High | €91.12 | €91.47 | €90.52 | €90.66 | €92.09 |
| Low | €89.93 | €90.18 | €89.41 | €89.87 | €91.04 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.81% | ||
| 1 month | +4.55% | ||
| 3 months | -2.83% | ||
| 6 months | +16.84% | ||
| Current year | +25.37% | ||
| 1 year | +38.76% | ||
| 3 years | +73.33% | ||
| 5 years | +51.58% | ||
| 10 years | +127.85% |
Volumes
marketsDaily volume
21
Estimated daily volume
24
Avg. Volume 20 sessions
15
Daily volume ratio
1.6
Avg. Volume 20 sessions
1,380.63
Avg. Volume 20 sessions USD
1,603.05
Record volume 1
9,927
Record volume 2
6,900
Record volume 3
6,900
Indicators
Moving average 5 days
90.3
Moving average 20 days
89.5
Moving average 50 days
89.31
Moving average 100 days
89.04
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-3.27%
RSI 9 days
57.46
RSI 14 days
54.87
Historical Quotes: State Street SPDR MSCI Emerging Markets UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12dfee92b66cec61cbe682.tbX9OFvNoLIyoYPiDMruH5_8JFHMQWRa2NtLchAEuEo.58y0egOa2cN_9bSwYo6xcfmWSXz4BB4StZJ-Mygy3h_Q7655NpLG23XVwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 89.41 |  | 92.09 |
| 1 month | 87.4 | | 92.09 |
| 3 years | 49.37 | | 97.55 |
| 5 years | 47.32 | | 97.55 |
| 10 years | 35.81 | | 97.55 |
Monthly variations
Annual variations
| 2026 | +27.28% | ||
| 2025 | +19.05% | ||
| 2024 | +14.26% | ||
| 2023 | +5.89% | ||
| 2022 | -14.91% | ||
| 2021 | +5.14% | ||
| 2020 | +6.45% | ||
| 2019 | +22.41% | ||
| 2018 | -11.51% | ||
| 2017 | +20.23% | ||
| 2016 | +15.69% | ||
| 2015 | -5.97% | ||
| 2014 | +10.88% | ||
| 2013 | -7.52% | ||
| 2012 | +13.98% |
Description
| IE00B469F816 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.22B |
|---|---|
| AuM 1M | 2.22B |
| AuM 3 months | 2.22B |
| AuM 6 months | 2.22B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- SPYM ETF
- Quotes State Street SPDR MSCI Emerging Markets UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
