|
Delayed
Deutsche Boerse AG
13:41:13 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 95.66 EUR | +2.28% |
|
+3.32% | +32.28% |
| Current month | +1.69% | ||
| 1 month | +3.43% |
Quotes 5-day view: State Street SPDR MSCI Emerging Markets UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €92.76 | €91.98 | €93.08 | €93.53 | €95.66 |
| Volume | 107 | 8 | 20 | 0 | 0 |
| Change | +0.19% | -0.84% | +1.20% | +0.48% | +2.28% |
| Opening | €92.55 | €92.84 | €92.39 | €93.15 | €94.91 |
| High | €93.07 | €92.84 | €93.08 | €93.99 | €95.90 |
| Low | €92.55 | €91.98 | €92.00 | €93.15 | €94.91 |
Performance
| 1 week | +0.31% | ||
| Current month | +1.69% | ||
| 1 month | +3.43% | ||
| 3 months | +5.69% | ||
| 6 months | +23.63% | ||
| Current year | +29.34% | ||
| 1 year | +33.22% | ||
| 3 years | +81.38% | ||
| 5 years | +60.37% | ||
| 10 years | +134.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
2,104.43
Avg. Volume 20 sessions USD
2,360.86
Record volume 1
9,927
Record volume 2
6,900
Record volume 3
6,900
Indicators
Moving average 5 days
92.79
Moving average 20 days
91.98
Moving average 50 days
90.04
Moving average 100 days
90.4
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.49%
RSI 9 days
57.36
RSI 14 days
56.57
Historical Quotes: State Street SPDR MSCI Emerging Markets UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.97 |  | 95.9 |
| 1 month | 88.98 | | 95.9 |
| 3 years | 49.37 | | 97.55 |
| 5 years | 47.32 | | 97.55 |
| 10 years | 35.81 | | 97.55 |
Monthly variations
Annual variations
| 2026 | +32.28% | ||
| 2025 | +19.05% | ||
| 2024 | +14.26% | ||
| 2023 | +5.89% | ||
| 2022 | -14.91% | ||
| 2021 | +5.14% | ||
| 2020 | +6.45% | ||
| 2019 | +22.41% | ||
| 2018 | -11.51% | ||
| 2017 | +20.23% | ||
| 2016 | +15.69% | ||
| 2015 | -5.97% | ||
| 2014 | +10.88% | ||
| 2013 | -7.52% | ||
| 2012 | +13.98% |
Description
| IE00B469F816 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.22B |
|---|---|
| AuM 1M | 2.22B |
| AuM 3 months | 2.22B |
| AuM 6 months | 2.22B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- SPYM ETF
- Quotes State Street SPDR MSCI Emerging Markets UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
