|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.54 EUR | -0.78% |
|
+1.61% | +23.98% |
| Current month | -7.82% | ||
| 1 month | -7.56% |
Quotes 5-day view: State Street SPDR MSCI EM Asia UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €107.60 | €110.26 | €109.72 | €108.38 | €107.54 |
| Volume | 17,925 | 8,154 | 9,341 | 6,074 | 8,074 |
| Change | +1.66% | +2.47% | -0.49% | -1.22% | -0.78% |
| Opening | €106.14 | €109.68 | €109.00 | €110.22 | €107.64 |
| High | €108.00 | €110.36 | €109.76 | €110.64 | €108.68 |
| Low | €105.66 | €109.38 | €108.08 | €108.34 | €107.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SPYA
| SPYA | Delayed quote | 107.54EUR | -0.78% | 8,074 |
London S.E.
EMAD
| EMAD | Delayed quote | 122.47USD | -0.50% | 7,330 |
OTC Markets
SSGAF
| SSGAF | Real-time | 85.65USD | +0.58% | 1,170 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | 123.52USD | -0.18% | 875 |
London S.E.
EMAD
| EMAD | Delayed quote | 98.70GBX | +0.59% | 281 |
Borsa Italiana
EMAE
| EMAE | Real-time | 107.66EUR | -0.77% | 173 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | 100.54CHF | +0.02% | 39 |
Börse Stuttgart
SPYA
| SPYA | Delayed quote | 106.48EUR | -1.54% | 10 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | 108.08EUR | -0.31% | 1 |
Deutsche Boerse AG
SPYA
| SPYA | Delayed quote | 107.18EUR | -1.02% | 0 |
BOERSE MUENCHEN
SPYA
| SPYA | Real-time | 108.28EUR | -0.68% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | -GBX | -.--% | 0 |
Fonds
 | | Real-time | 127.07USD | +1.53% | 0 |
Fonds
| | Real-time | 100.95GBX | +2.04% | 0 |
Fonds
| | Real-time | 111.75EUR | +1.88% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | -7.82% | ||
| 1 month | -7.56% | ||
| 3 months | +4.27% | ||
| 6 months | +15.15% | ||
| Current year | +23.98% | ||
| 1 year | +36.42% | ||
| 3 years | +70.54% | ||
| 5 years | +43.92% | ||
| 10 years | +140.15% |
Volumes
marketsDaily volume
8,074
Estimated daily volume
8,074
Avg. Volume 20 sessions
15,952
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,715,478.08
Avg. Volume 20 sessions USD
1,949,640.84
Record volume 1
311,236
Record volume 2
263,103
Record volume 3
205,790
Indicators
Moving average 5 days
108.36
Moving average 20 days
112.05
Moving average 50 days
112.86
Moving average 100 days
105.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-1.60%
RSI 9 days
45.52
RSI 14 days
45.83
Historical Quotes: State Street SPDR MSCI EM Asia UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cece97.ZWlJA4WRbYECbuWE-3lYoA64fIdc0f3f3m6WMIVon3E.DS8Ib8LAHuI0BKfxrhA5jT3oSc42l8yLiyLcAeQP3jwSBnFn3-NA81BWig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 107.78 | 250 | 4,377 |
| 11:27:54 | 107.80 | 140 | 4,127 |
| 11:27:49 | 107.80 | 136 | 3,987 |
| 11:26:45 | 107.90 | 1 | 3,851 |
| 11:26:45 | 107.90 | 1 | 3,850 |
| 11:26:43 | 107.90 | 1 | 3,849 |
| 11:26:43 | 107.90 | 1 | 3,848 |
| 11:26:42 | 107.90 | 1 | 3,847 |
| 11:26:40 | 107.90 | 1 | 3,846 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.17B |
| AuM 3 months | 1.06B |
| AuM 6 months | 953M |
| AuM 12 months | 853M |
- Stock Market
- ETF
- SPYA ETF
- Quotes State Street SPDR MSCI EM Asia UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
