Quotes State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD
ETF
EEMX
US78470E2054
|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 50.12 USD | +1.44% |
|
-0.07% | +17.53% |
Quotes 5-day view: State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$48.61 | US$48.82 | US$48.79 | US$49.41 | US$50.12 |
| Volume | 3,311 | 1,762 | 5,165 | 1,380 | 2,819 |
| Change | -3.07% | +0.42% | -0.06% | +1.27% | +1.44% |
| Opening | US$49.04 | US$48.83 | US$48.55 | US$49.06 | US$49.83 |
| High | US$49.13 | US$48.92 | US$48.85 | US$49.51 | US$50.12 |
| Low | US$48.51 | US$48.69 | US$48.26 | US$49.06 | US$49.83 |
Performance
| 1 week | -0.07% | ||
| Current month | -5.01% | ||
| 1 month | -5.81% | ||
| 3 months | +1.90% | ||
| 6 months | +2.04% | ||
| Current year | +17.53% | ||
| 1 year | +14.52% | ||
| 3 years | +79.84% | ||
| 5 years | +30.70% | ||
| 10 years | +86.27% |
Volumes
marketsDaily volume
2,819
Estimated daily volume
2,819
Avg. Volume 20 sessions
3,688
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
184,832.23
Record volume 1
1,192,958
Record volume 2
803,146
Record volume 3
464,572
Indicators
Moving average 5 days
49.16
Moving average 20 days
51.54
Moving average 50 days
52.49
Moving average 100 days
52.27
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.29%
RSI 9 days
27.15
RSI 14 days
32.07
Historical Quotes: State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
747c028f752795b533b8dd842225ccff.vzLUGLZxZEkAZlcdCn5JVJyksh6RbjRsyqzjG1-KL-w.iFqkYthJVyhiUWZJbAkkHcOXhEr5AFYIpt6tIjridaj6AqVSxkgRO1c0bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:31 | 49.95 | 252 | 2,246 |
| 10:01:40 | 49.90 | 302 | 1,994 |
| 10:01:39 | 49.90 | 192 | 1,692 |
Price Extremes
| 1 week | 48.26 |  | 50.12 |
| 1 month | 48.26 | | 54.66 |
| 3 years | 27.85 | | 56.38 |
| 5 years | 25.45 | | 56.38 |
| 10 years | 22.84 | | 56.38 |
Monthly variations
Annual variations
| 2026 | +17.53% | ||
| 2025 | +32.03% | ||
| 2024 | +4.86% | ||
| 2023 | +7.35% | ||
| 2022 | -21.58% | ||
| 2021 | -5.18% | ||
| 2020 | +17.66% | ||
| 2019 | +15.51% | ||
| 2018 | -18.65% | ||
| 2017 | +34.88% |
- Stock Market
- ETF
- EEMX ETF
- Quotes State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD
Select your edition
All financial news and data tailored to specific country editions
