|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.12 EUR | +0.26% |
|
+0.95% | +15.33% |
| Current month | +3.22% | ||
| 1 month | +3.75% |
Quotes 5-day view: State Street SPDR MSCI EMU UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €107.10 | €107.06 | €107.66 | €107.82 | €107.84 |
| Volume | 85 | 3,225 | 1,009 | 4,046 | 16 |
| Change | +0.94% | -0.04% | +0.56% | +0.15% | +0.02% |
| Opening | €106.76 | €107.54 | €107.62 | €107.86 | €107.88 |
| High | €107.14 | €107.54 | €107.92 | €108.28 | €107.88 |
| Low | €106.74 | €107.06 | €107.62 | €107.82 | €107.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EURO
| EURO | Real-time | 108.12EUR | +0.26% | 6,708 |
Tradegate
ZPRE
| ZPRE | Real-time | 108.34EUR | +0.54% | 71 |
Xetra
ZPRE
| ZPRE | Delayed quote | 108.10EUR | +0.26% | 9 |
Deutsche Boerse AG
ZPRE
| ZPRE | Delayed quote | 107.76EUR | +0.30% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote | 100.52CHF | +0.38% | 0 |
CBOE
EURO
| EURO | Real-time | 88.79CHF | 0.00% | 0 |
CBOE
EURO
| EURO | Real-time | 103.74EUR | 0.00% | 0 |
Börse Stuttgart
ZPRE
| ZPRE | Delayed quote | 107.68EUR | +0.17% | 0 |
Boerse Muenchen
ZPRE
| ZPRE | Real-time | 108.22EUR | 0.00% | 0 |
CBOE
EUROm
| EUROm | Real-time | 90.17EUR | 0.00% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote | 107.20EUR | +0.15% | 0 |
Fonds
 | | Real-time | 107.75EUR | +0.04% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +3.22% | ||
| 1 month | +3.75% | ||
| 3 months | +10.12% | ||
| 6 months | +10.69% | ||
| Current year | +15.61% | ||
| 1 year | +25.11% | ||
| 3 years | +64.64% | ||
| 5 years | +68.19% | ||
| 10 years | +169.03% |
Volumes
marketsDaily volume
6,708
Estimated daily volume
6,708
Avg. Volume 20 sessions
107
Daily volume ratio
62.69
Avg. Volume 20 sessions
11,568.84
Avg. Volume 20 sessions USD
13,345.81
Record volume 1
985,414
Record volume 2
303,817
Record volume 3
237,946
Indicators
Moving average 5 days
107.5
Moving average 20 days
107.5
Moving average 50 days
107.5
Moving average 100 days
107.5
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.58%
RSI 9 days
107.5
RSI 14 days
107.5
Historical Quotes: State Street SPDR MSCI EMU UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1758bf80a2166e68f528d4deb791.HDuXFZ7AcZQ5cvZQwDRYccsx3eTVAbT3yDoaeKdF7uQ.U1fHVNiNJfJ3KKEYmVwiA5J5u4CRc8S2qUtvT5Nynb1VcuRH964l_Uw2wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:22 | 108.38 | 158 | 6,708 |
| 08:55:52 | 108.30 | 6,500 | 6,550 |
ETF Ratings
 |
Description
| IE00B910VR50 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-01-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 341M |
|---|---|
| AuM 1M | 311M |
| AuM 3 months | 301M |
| AuM 6 months | 280M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- EURO ETF
- Quotes State Street SPDR MSCI EMU UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
