|
Market Closed -
Borsa Italiana
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 103.22 EUR | +0.72% |
|
+0.60% | +10.10% |
| Current month | -1.02% | ||
| 1 month | -0.94% |
Quotes 5-day view: State Street SPDR MSCI EMU UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €102.88 | €102.60 | €102.98 | €102.48 | €103.08 |
| Volume | 266 | 15 | 55 | 562 | 9 |
| Change | +0.27% | -0.27% | +0.37% | -0.49% | +0.59% |
| Opening | €103.04 | €103.40 | €103.18 | €102.32 | €103.08 |
| High | €103.20 | €103.40 | €103.24 | €102.64 | €103.08 |
| Low | €102.88 | €102.60 | €102.98 | €102.32 | €103.08 |
Performance
| 1 week | +0.47% | ||
| Current month | -1.02% | ||
| 1 month | -0.94% | ||
| 3 months | -1.06% | ||
| 6 months | +5.43% | ||
| Current year | +9.95% | ||
| 1 year | +13.46% | ||
| 3 years | +63.70% | ||
| 5 years | +61.80% | ||
| 10 years | +156.93% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
832
Daily volume ratio
0.01
Avg. Volume 20 sessions
85,879.04
Avg. Volume 20 sessions USD
96,521.17
Record volume 1
985,414
Record volume 2
303,817
Record volume 3
237,946
Indicators
Moving average 5 days
102.71
Moving average 20 days
103.78
Moving average 50 days
105.37
Moving average 100 days
104.68
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.42%
RSI 9 days
44.88
RSI 14 days
44.09
Historical Quotes: State Street SPDR MSCI EMU UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc.wuOHFI8pf8jsk-ijcHoGAvp7ja0ecYftmlyRVEQxnWU.qtviJLlBPv2ivrz6ChRpSJVLwsBMIf2ywjXeMCpD6QL3vLJkwE0-sIr0gw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 102.32 |  | 103.4 |
| 1 month | 101.44 | | 105.66 |
| 3 years | 0 | | 108.86 |
| 5 years | 0 | | 108.86 |
| 10 years | 0 | | 108.86 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | +25.07% | ||
| 2024 | +9.51% | ||
| 2023 | +19.15% | ||
| 2022 | -12.36% | ||
| 2021 | +21.82% | ||
| 2020 | -0.17% | ||
| 2019 | +26.39% | ||
| 2018 | -12.54% | ||
| 2017 | +12.91% | ||
| 2016 | +4.05% | ||
| 2015 | +11.07% | ||
| 2014 | +4.09% |
- Stock Market
- ETF
- EURO ETF
- Quotes State Street SPDR MSCI EMU UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
