Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
SPYI
IE00B3YLTY66
|
Delayed
Deutsche Boerse AG
12:33:43 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.43 EUR | -0.33% |
|
-1.97% | +14.64% |
| Current month | +1.70% | ||
| 1 month | +0.63% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €11.52 | €11.48 | €11.41 | €11.47 | €11.43 |
| Volume | 5,014 | 3,352 | 6,758 | 12,586 | 13,823 |
| Change | -1.20% | -0.36% | -0.59% | +0.51% | -0.33% |
| Opening | €11.59 | €11.50 | €11.48 | €11.43 | €11.43 |
| High | €11.59 | €11.53 | €11.48 | €11.48 | €11.46 |
| Low | €11.52 | €11.46 | €11.40 | €11.43 | €11.41 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| SPYI | 11.43EUR | -0.42% | 22.76M € | |
Tradegate
| SPYI | 11.45EUR | -0.09% | 14.69M € | |
Borsa Italiana
| IMIE | 11.43EUR | -0.45% | 3.39M € | |
Euronext Paris
| IMIE | 11.43EUR | -0.44% | 3.14M € | |
Boerse Muenchen
| SPYI | 11.45EUR | -0.40% | 1.7M € | |
London S.E.
| IMID | 13.33USD | -0.52% | 1.27M $ | |
Börse Stuttgart
| SPYI | 11.43EUR | -0.26% | 555K € | |
Swiss Exchange
| ACIM | 13.34USD | -0.52% | 275K $ | |
Deutsche Boerse AG
| SPYI | 11.43EUR | -0.33% | 158K € | |
Swiss Exchange
| ACIM | 11.46EUR | +0.28% | 104K € | |
CBOE
| IMID | 13.35USD | -0.30% | 20.51K $ | |
CBOE
| IMID | 11.41EUR | 0.00% | 0 € | |
CBOE
| IMIEm | 11.42EUR | 0.00% | 0 € | |
Fonds
| 13.39USD | +0.59% | 0 $ | ||
|
Fonds
| 9.824GBX | +0.65% | 0 p | ||
|
Fonds
| 11.47EUR | +0.68% | 0 € | ||
Xetra
| SPSA | 12.24EUR | -0.42% | 1.56M € | |
Tradegate
| SPSA | 12.28EUR | -0.18% | 268K € | |
Boerse Muenchen
| SPSA | 12.28EUR | -0.49% | 112K € | |
Börse Stuttgart
| SPSA | 12.21EUR | -0.49% | 37.31K € | |
Deutsche Boerse AG
| SPSA | 12.21EUR | -0.36% | 4.98K € |
Performance
| 1 week | -1.61% | ||
| Current month | +1.70% | ||
| 1 month | +0.63% | ||
| 3 months | +4.01% | ||
| 6 months | +11.10% | ||
| Current year | +15.02% | ||
| 1 year | +24.13% | ||
| 3 years | +65.93% | ||
| 5 years | +70.92% | ||
| 10 years | +204.88% |
Volumes
marketsDaily volume
13,823
Estimated daily volume
17,476
Avg. Volume 20 sessions
7,223
Daily volume ratio
2.42
Avg. Volume 20 sessions
82,587.78
Avg. Volume 20 sessions USD
96,336.17
Record volume 1
379,100
Record volume 2
69,264
Record volume 3
61,950
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.49
Moving average 50 days
11.42
Moving average 100 days
11.11
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.85%
RSI 9 days
38.58
RSI 14 days
45.44
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1c6262b7c.qSKHn0AydKec2D85UwRIuUKfNGX-lLEf81fkpv6gCkQ.zmezrwxkIpH_tQh1alQl6jH9awm4_od-hTWu5MzSeD3Ee9LPEH8Q0vvoSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:55 | 11.41 | 3,000 | 13,823 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 8.23B |
|---|---|
| AuM 1M | 8.23B |
| AuM 3 months | 8.23B |
| AuM 6 months | 8.23B |
| AuM 12 months | 8.23B |
- Stock Market
- ETF
- SPYI ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
