|
Market Closed -
London S.E.
11:35:05 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 330.52 USD | +0.48% |
|
-0.35% | +13.82% |
| Current month | +3.59% | ||
| 1 month | +3.78% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$331.69 | US$333.00 | US$333.09 | US$333.42 | US$328.95 |
| Volume | 11,611 | 24,818 | 15,745 | 13,059 | 32,885 |
| Change | +0.22% | +0.39% | +0.03% | +0.10% | -1.34% |
| Opening | US$331.20 | US$332.15 | US$333.66 | US$334.17 | US$330.72 |
| High | US$332.71 | US$334.29 | US$334.28 | US$334.49 | US$331.00 |
| Low | US$331.04 | US$331.92 | US$333.00 | US$333.22 | US$328.90 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| ACWI | 329.35USD | -1.11% | 15.51M $ | |
London S.E.
| ACWD | 242.87GBX | -0.06% | 2.82M p | |
Xetra
| SPYY | 283.40EUR | -0.26% | 2.93M € | |
London S.E.
| ACWD | 330.52USD | +0.48% | 3.18M $ | |
Tradegate
| SPYY | 282.50EUR | -0.56% | 1.81M € | |
Swiss Exchange
| ACWI | 264.45CHF | -1.08% | 659K CHF | |
Borsa Italiana
| ACWE | 283.36EUR | -0.30% | 534K € | |
Boerse Muenchen
| SPYY | 282.50EUR | -0.67% | 463K € | |
Euronext Paris
| ACWE | 283.59EUR | -0.19% | 442K € | |
CBOE
| ACWD | 242.31GBX | -0.71% | 95.95K p | |
Börse Stuttgart
| SPYY | 282.20EUR | -0.65% | 62.65K € | |
OTC Markets
| ACWEF | 331.81USD | +5.28% | 71.34K $ | |
CBOE
| ACWD | 330.01USD | +0.07% | 70.29K $ | |
Swiss Exchange
| ACWI | 243.50GBX | -0.90% | 12.18K p | |
Swiss Exchange
| ACWI | 284.70EUR | -0.90% | 9.4K € | |
Deutsche Boerse AG
| SPYY | 282.75EUR | -0.55% | 5.09K € | |
CBOE
| ACWD | 268.35CHF | 0.00% | 0 CHF | |
CBOE
| ACWD | 281.08EUR | 0.00% | 0 € | |
CBOE
| 280.61EUR | 0.00% | 0 € | ||
Fonds
| 329.40USD | -0.75% | 0 $ | ||
|
Fonds
| 243.23GBX | -0.68% | 0 p | ||
|
Fonds
| 284.41EUR | -0.71% | 0 € | ||
Borsa Italiana
| EACW | 27.06EUR | +0.20% | 1.11M € | |
Swiss Exchange
| EACW | 27.02EUR | -0.17% | 456K € | |
Xetra
| SPP1 | 27.06EUR | +0.22% | 288K € | |
Tradegate
| SPP1 | 27.00EUR | +0.06% | 117K € | |
CBOE
| 27.02EUR | -0.31% | 34.94K € | ||
Boerse Muenchen
| SPP1 | 27.07EUR | +0.17% | 7.71K € | |
Deutsche Boerse AG
| SPP1 | 27.00EUR | -0.02% | 0 € | |
Börse Stuttgart
| SPP1 | 26.98EUR | 0.00% | 0 € | |
CBOE
| 24.32EUR | 0.00% | 0 € | ||
CBOE
| 26.24EUR | 0.00% | 0 € | ||
Xetra
| SPP2 | 34.34USD | +0.31% | 0 $ |
Performance
| 1 week | -0.35% | ||
| Current month | +3.59% | ||
| 1 month | +3.78% | ||
| 3 months | +5.93% | ||
| 6 months | +10.69% | ||
| Current year | +13.82% | ||
| 1 year | +22.93% | ||
| 3 years | +81.01% | ||
| 5 years | +73.40% | ||
| 10 years | +223.22% |
Volumes
marketsDaily volume
9,608
Estimated daily volume
9,608
Avg. Volume 20 sessions
15,711
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5,192,799.72
Record volume 1
1,575,970
Record volume 2
1,530,171
Record volume 3
1,409,223
Indicators
Moving average 5 days
332.03
Moving average 20 days
324.9
Moving average 50 days
322.21
Moving average 100 days
315.06
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.68%
RSI 9 days
74.5
RSI 14 days
68.3
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30226b38eb7f83ef852.kt2hpo4OAbNE4NJTcjDGlg7npvEjJZzx21k6idwXGOs.8YLR8fhBcvEDpZ8cFVy05GC44sZpTsWZs2AMsZc6YrjY6Ov12ElqhxvN6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 330.52 | 343 | 8,063 |
| 11:28:30 | 330.71 | 1 | 7,720 |
| 11:24:27 | 330.82 | 10 | 7,719 |
| 11:19:01 | 330.84 | 7 | 7,709 |
| 11:18:29 | 330.90 | 150 | 7,702 |
| 10:45:16 | 330.90 | 320 | 7,552 |
| 10:43:07 | 330.95 | 16 | 7,232 |
| 10:42:40 | 330.89 | 4 | 7,216 |
| 10:36:27 | 330.63 | 8 | 7,212 |
| 10:32:37 | 330.57 | 3 | 7,204 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 20.93B |
|---|---|
| AuM 1M | 20.93B |
| AuM 3 months | 20.93B |
| AuM 6 months | 20.93B |
| AuM 12 months | 20.93B |
- Stock Market
- ETF
- ACWD ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
