|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 41.52 USD | +0.65% |
|
-0.19% | +15.59% |
Quotes 5-day view: State Street SPDR MSCI ACWI ex-US ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$41.71 | US$41.00 | US$41.21 | US$41.25 | US$41.52 |
| Volume | 249,104 | 171,371 | 139,936 | 276,714 | 350,493 |
| Change | +0.26% | -1.70% | +0.51% | +0.10% | +0.65% |
| Opening | US$41.71 | US$41.32 | US$41.36 | US$41.18 | US$41.55 |
| High | US$41.91 | US$41.34 | US$41.36 | US$41.37 | US$41.60 |
| Low | US$41.68 | US$40.93 | US$41.10 | US$41.00 | US$41.45 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CWI | 41.52USD | +0.65% | 14.55M $ | |
CBOE
| CWI | 41.52USD | +0.65% | 260K $ | |
Tradegate
| SSGP | 35.55EUR | +0.69% | 0 € |
Performance
| 1 week | -0.19% | ||
| Current month | +3.16% | ||
| 1 month | +3.31% | ||
| 3 months | +3.39% | ||
| 6 months | +4.87% | ||
| Current year | +15.59% | ||
| 1 year | +23.65% | ||
| 3 years | +64.44% | ||
| 5 years | +41.75% | ||
| 10 years | +91.93% |
Volumes
marketsDaily volume
350,493
Estimated daily volume
350,493
Avg. Volume 20 sessions
172,141
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
7,147,294.32
Record volume 1
9,871,792
Record volume 2
7,353,928
Record volume 3
5,704,484
Indicators
Moving average 5 days
41.34
Moving average 20 days
40.79
Moving average 50 days
40.48
Moving average 100 days
39.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.82%
RSI 9 days
55.6
RSI 14 days
56.07
Historical Quotes: State Street SPDR MSCI ACWI ex-US ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295b635b7431fa.TbVV6zouFEBTOmypOJMcKIo6t0oH3bVdgPH3drP_m3A.DO05nntlZQU0exXne9cuYN9QwygygscM87OzLueIzicO7z7ZXHZydGZ2VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.52 | 19,604 | 160,618 |
| 15:59:59 | 41.52 | 200 | 141,014 |
| 15:59:59 | 41.48 | 834 | 140,814 |
| 15:59:59 | 41.49 | 100 | 139,980 |
| 15:59:59 | 41.49 | 300 | 139,880 |
| 15:59:59 | 41.50 | 166 | 139,580 |
| 15:59:57 | 41.51 | 114 | 139,414 |
| 15:59:54 | 41.50 | 150 | 139,300 |
| 15:59:54 | 41.52 | 100 | 139,150 |
| 15:59:46 | 41.51 | 209 | 139,050 |
Description
| US78463X8487 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex USA Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-01-09
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.32B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.32B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.32B |
- Stock Market
- ETF
- CWI ETF
- Quotes State Street SPDR MSCI ACWI ex-US ETF - USD
Select your edition
All financial news and data tailored to specific country editions
