|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 34.79 USD | +0.19% |
|
+0.42% | +5.45% |
Quotes 5-day view: State Street SPDR Income Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$34.62 | US$34.84 | US$34.73 | US$34.72 | US$34.79 |
| Volume | 1,450 | 184 | 380 | 2,404 | 7,891 |
| Change | -0.06% | +0.63% | -0.33% | -0.00% | +0.19% |
| Opening | US$34.64 | US$34.83 | US$34.78 | US$34.77 | US$34.75 |
| High | US$34.67 | US$34.84 | US$34.78 | US$34.78 | US$34.81 |
| Low | US$34.62 | US$34.83 | US$34.73 | US$34.72 | US$34.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| INKM | 34.79USD | +0.19% | 275K $ | |
CBOE
| INKM | 34.69USD | -0.03% | 3.47K $ |
Performance
| 1 week | +0.42% | ||
| Current month | +1.02% | ||
| 1 month | +1.04% | ||
| 3 months | +0.72% | ||
| 6 months | -0.17% | ||
| Current year | +5.45% | ||
| 1 year | +4.63% | ||
| 3 years | +16.80% | ||
| 5 years | -2.84% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
7,891
Estimated daily volume
7,891
Avg. Volume 20 sessions
3,422
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
119,048.64
Record volume 1
2,151,306
Record volume 2
947,579
Record volume 3
626,694
Indicators
Moving average 5 days
34.71
Moving average 20 days
34.63
Moving average 50 days
34.57
Moving average 100 days
34.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
53.8
RSI 14 days
54.03
Historical Quotes: State Street SPDR Income Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3a33a706.KUuwM0hGClsS8_T0qIfbq6swHxfvr0zCQbE_M8Omp2E.WRzmYjpxYxJLp5yS0eWv6J9RUGWr1gO3F-hsZ6DL6S1xcuELEShBCl67lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:46 | 34.79 | 100 | 7,434 |
| 15:00:37 | 34.78 | 2,000 | 7,334 |
| 13:15:01 | 34.81 | 200 | 5,334 |
| 12:11:06 | 34.80 | 508 | 5,134 |
| 12:11:06 | 34.80 | 113 | 4,626 |
| 12:11:06 | 34.80 | 100 | 4,513 |
| 11:56:27 | 34.74 | 900 | 4,413 |
| 11:56:27 | 34.74 | 100 | 3,513 |
| 11:56:10 | 34.74 | 300 | 3,413 |
| 11:56:10 | 34.74 | 100 | 3,113 |
Description
| US78467V2025 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-04-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 86.52M |
|---|---|
| AuM 1M | 86.52M |
| AuM 3 months | 86.52M |
| AuM 6 months | 86.52M |
| AuM 12 months | 86.52M |
- Stock Market
- ETF
- INKM ETF
- Quotes State Street SPDR Income Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
