|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 53.70 USD | -0.19% |
|
-0.46% | +8.60% |
Quotes 5-day view: State Street SPDR Global Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$53.60 | US$53.81 | US$53.66 | US$53.81 | US$53.71 |
| Volume | 35,941 | 10,578 | 16,196 | 11,533 | 14,635 |
| Change | -0.59% | +0.40% | -0.28% | +0.27% | -0.19% |
| Opening | US$53.81 | US$53.78 | US$53.54 | US$53.78 | US$53.69 |
| High | US$53.81 | US$53.94 | US$53.79 | US$53.88 | US$53.74 |
| Low | US$53.58 | US$53.78 | US$53.54 | US$53.78 | US$53.65 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GAL | 53.70USD | -0.19% | 786K $ | |
CBOE
| GAL | 53.67USD | -0.63% | 5.37K $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.46% | ||
| Current month | +2.02% | ||
| 1 month | +2.70% | ||
| 3 months | +1.17% | ||
| 6 months | +4.48% | ||
| Current year | +8.60% | ||
| 1 year | +11.05% | ||
| 3 years | +35.41% | ||
| 5 years | +15.46% | ||
| 10 years | +57.03% |
Volumes
marketsDaily volume
14,635
Estimated daily volume
14,635
Avg. Volume 20 sessions
11,850
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
636,404.25
Record volume 1
690,450
Record volume 2
536,959
Record volume 3
473,964
Indicators
Moving average 5 days
53.76
Moving average 20 days
53.3
Moving average 50 days
53.03
Moving average 100 days
52.69
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
55.01
RSI 14 days
56.2
Historical Quotes: State Street SPDR Global Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
872f.QzcznzuKgES4rLINC_ziI3AXX2Rs3cYewy7N2Tl9KxA.FXVU8XritxWP5cdnPsWWFh1wDBZck4NPiU2bj0EzHE8LZ2qucNL5KuiY9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:03 | 53.72 | 500 | 13,444 |
| 15:35:18 | 53.72 | 100 | 12,944 |
| 15:34:33 | 53.70 | 8,264 | 12,844 |
| 14:55:50 | 53.73 | 156 | 4,580 |
| 14:55:31 | 53.71 | 106 | 4,424 |
| 14:55:31 | 53.71 | 106 | 4,318 |
| 14:13:03 | 53.71 | 2,000 | 4,212 |
| 13:30:48 | 53.71 | 173 | 2,212 |
| 13:30:48 | 53.67 | 100 | 2,039 |
| 13:30:48 | 53.67 | 100 | 1,939 |
Description
| US78467V4005 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-04-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 366M |
|---|---|
| AuM 1M | 366M |
| AuM 3 months | 366M |
| AuM 6 months | 366M |
| AuM 12 months | 366M |
- Stock Market
- ETF
- GAL ETF
- Quotes State Street SPDR Global Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
